Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.437,98 -673,09 (-1,14%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
MassMutual Fundamental Growth I (MOTZX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 08:06AM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 07 mag 2024 | - | - | - | - | - | - |
| 06 mag 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 03 mag 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 02 mag 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 01 mag 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 30 apr 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 29 apr 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 26 apr 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 25 apr 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 24 apr 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 23 apr 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 22 apr 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 19 apr 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 18 apr 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 17 apr 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 17 apr 2024 | 0 Dividendo | |||||
| 17 apr 2024 | 0.514 Guadagno in conto di capitale | |||||
| 16 apr 2024 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | 3,6360 | - |
| 15 apr 2024 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | 3,6448 | - |
| 12 apr 2024 | 4,2400 | 4,2400 | 4,2400 | 4,2400 | 3,7149 | - |
| 11 apr 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 3,7849 | - |
| 10 apr 2024 | 4,2900 | 4,2900 | 4,2900 | 4,2900 | 3,7587 | - |
| 09 apr 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 3,8200 | - |
| 08 apr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 3,8025 | - |
| 05 apr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 3,8025 | - |
| 04 apr 2024 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | 3,7499 | - |
| 03 apr 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 3,7849 | - |
| 02 apr 2024 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | 3,7674 | - |
| 01 apr 2024 | 4,3700 | 4,3700 | 4,3700 | 4,3700 | 3,8288 | - |
| 28 mar 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 3,8550 | - |
| 27 mar 2024 | 4,3900 | 4,3900 | 4,3900 | 4,3900 | 3,8463 | - |
| 26 mar 2024 | 4,3700 | 4,3700 | 4,3700 | 4,3700 | 3,8288 | - |
| 25 mar 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 3,8200 | - |
| 22 mar 2024 | 4,3700 | 4,3700 | 4,3700 | 4,3700 | 3,8288 | - |
| 21 mar 2024 | 4,3900 | 4,3900 | 4,3900 | 4,3900 | 3,8463 | - |
| 20 mar 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 3,8200 | - |
| 19 mar 2024 | 4,3100 | 4,3100 | 4,3100 | 4,3100 | 3,7762 | - |
| 18 mar 2024 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | 3,7499 | - |
| 15 mar 2024 | 4,2700 | 4,2700 | 4,2700 | 4,2700 | 3,7411 | - |
| 14 mar 2024 | 4,2900 | 4,2900 | 4,2900 | 4,2900 | 3,7587 | - |
| 13 mar 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 3,7937 | - |
| 12 mar 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 3,7849 | - |
| 11 mar 2024 | 4,2900 | 4,2900 | 4,2900 | 4,2900 | 3,7587 | - |
| 08 mar 2024 | 4,3100 | 4,3100 | 4,3100 | 4,3100 | 3,7762 | - |
| 07 mar 2024 | 4,3500 | 4,3500 | 4,3500 | 4,3500 | 3,8112 | - |
| 06 mar 2024 | 4,3100 | 4,3100 | 4,3100 | 4,3100 | 3,7762 | - |
| 05 mar 2024 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | 3,7499 | - |
| 04 mar 2024 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 3,7937 | - |
| 01 mar 2024 | 4,3200 | 4,3200 | 4,3200 | 4,3200 | 3,7849 | - |
| 29 feb 2024 | 4,2800 | 4,2800 | 4,2800 | 4,2800 | 3,7499 | - |
| 28 feb 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 3,7236 | - |
| 27 feb 2024 | 4,2300 | 4,2300 | 4,2300 | 4,2300 | 3,7061 | - |
| 26 feb 2024 | 4,2200 | 4,2200 | 4,2200 | 4,2200 | 3,6973 | - |
| 23 feb 2024 | 4,2100 | 4,2100 | 4,2100 | 4,2100 | 3,6886 | - |
| 22 feb 2024 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | 3,6798 | - |
| 21 feb 2024 | 4,1100 | 4,1100 | 4,1100 | 4,1100 | 3,6010 | - |
| 20 feb 2024 | 4,1400 | 4,1400 | 4,1400 | 4,1400 | 3,6272 | - |
| 16 feb 2024 | 4,1800 | 4,1800 | 4,1800 | 4,1800 | 3,6623 | - |
| 15 feb 2024 | 4,2000 | 4,2000 | 4,2000 | 4,2000 | 3,6798 | - |
| 14 feb 2024 | 4,1800 | 4,1800 | 4,1800 | 4,1800 | 3,6623 | - |
| 13 feb 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | 3,5922 | - |
| 12 feb 2024 | 4,1600 | 4,1600 | 4,1600 | 4,1600 | 3,6448 | - |
| 09 feb 2024 | 4,1700 | 4,1700 | 4,1700 | 4,1700 | 3,6535 | - |
| 08 feb 2024 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | 3,6360 | - |
| 07 feb 2024 | 4,1100 | 4,1100 | 4,1100 | 4,1100 | 3,6010 | - |
| 06 feb 2024 | 4,0700 | 4,0700 | 4,0700 | 4,0700 | 3,5659 | - |
| 05 feb 2024 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | 3,5396 | - |
| 02 feb 2024 | 4,0600 | 4,0600 | 4,0600 | 4,0600 | 3,5571 | - |
| 01 feb 2024 | 4,0300 | 4,0300 | 4,0300 | 4,0300 | 3,5309 | - |
| 31 gen 2024 | 3,9700 | 3,9700 | 3,9700 | 3,9700 | 3,4783 | - |
| 30 gen 2024 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | 3,5396 | - |
| 29 gen 2024 | 4,0500 | 4,0500 | 4,0500 | 4,0500 | 3,5484 | - |
| 26 gen 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 3,5046 | - |
| 25 gen 2024 | 4,0100 | 4,0100 | 4,0100 | 4,0100 | 3,5133 | - |
| 24 gen 2024 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | 3,4958 | - |
| 23 gen 2024 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | 3,5221 | - |
| 22 gen 2024 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | 3,5221 | - |
| 19 gen 2024 | 3,9700 | 3,9700 | 3,9700 | 3,9700 | 3,4783 | - |
| 18 gen 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,4520 | - |
| 17 gen 2024 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | 3,4170 | - |
| 16 gen 2024 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | 3,4345 | - |
| 12 gen 2024 | 3,9300 | 3,9300 | 3,9300 | 3,9300 | 3,4432 | - |
| 11 gen 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,4520 | - |
| 10 gen 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,4520 | - |
| 09 gen 2024 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | 3,4345 | - |
| 08 gen 2024 | 3,9200 | 3,9200 | 3,9200 | 3,9200 | 3,4345 | - |
| 05 gen 2024 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 3,3732 | - |
| 04 gen 2024 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | 3,3644 | - |
| 03 gen 2024 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | 3,3644 | - |
| 02 gen 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,4520 | - |
| 29 dic 2023 | 4,0100 | 4,0100 | 4,0100 | 4,0100 | 3,5133 | - |
| 28 dic 2023 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | 3,5396 | - |
| 27 dic 2023 | 4,0300 | 4,0300 | 4,0300 | 4,0300 | 3,5309 | - |
| 26 dic 2023 | 4,0200 | 4,0200 | 4,0200 | 4,0200 | 3,5221 | - |
| 22 dic 2023 | 3,9900 | 3,9900 | 3,9900 | 3,9900 | 3,4958 | - |
| 21 dic 2023 | 3,9700 | 3,9700 | 3,9700 | 3,9700 | 3,4783 | - |
| 20 dic 2023 | 3,9000 | 3,9000 | 3,9000 | 3,9000 | 3,4170 | - |
| 19 dic 2023 | 3,9800 | 3,9800 | 3,9800 | 3,9800 | 3,4871 | - |
| 18 dic 2023 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,4520 | - |
| 15 dic 2023 | 3,9300 | 3,9300 | 3,9300 | 3,9300 | 3,4432 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.