Italia markets close in 5 hours 31 minutes
FTSE MIB
34.730,08 +237,67 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,89 -0,10 (-0,13%) Bitcoin EUR
63.718,95 +1.472,78 (+2,37%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.43 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 32.83 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 35.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 36.12 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 4 | 0 |
| 33.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.51 | 0.00 | - | 1 | 0 |
| 39.10 | 0.00 | - | 25 | 14 | 2024-10-18 | 3.30 | 0.00 | - | 8 | 0 |
| 34.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 0 |
| 39.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.26 | 0.00 | - | 2 | 0 |
| 76.72 | 0.00 | - | 1 | 12 | 2025-12-19 | 10.40 | 0.00 | - | 1 | 0 |
| 53.28 | 0.00 | - | 10 | 0 | 2026-01-16 | 11.25 | 0.00 | - | 1 | 0 |
| 63.18 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.