Italia markets close in 2 hours 1 minute
FTSE MIB
34.789,99 +297,58 (+0,86%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,52 -0,47 (-0,61%) Bitcoin EUR
64.149,41 +1.472,88 (+2,35%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.51 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.02 | 0.00 | - | 2 | 45 |
| 23.23 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.94 | 0.00 | - | 9 | 11 |
| 18.90 | 0.00 | - | 5 | 1,404 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 1,163 |
| 25.72 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.45 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-07-05 | 0.68 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.73 | 0.00 | - | 1 | 1 |
| 23.75 | 0.00 | - | 2 | 465 | 2024-07-19 | 1.40 | 0.00 | - | 10 | 263 |
| 25.70 | 0.00 | - | 6 | 24 | 2024-09-20 | 3.90 | 0.00 | - | 3 | 39 |
| 27.80 | 0.00 | - | 2 | 34 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 61 |
| 26.71 | 0.00 | - | 4 | 44 | 2024-12-20 | 6.15 | 0.00 | - | 34 | 147 |
| 32.85 | 0.00 | - | 6 | 509 | 2025-01-17 | 7.50 | 0.00 | - | 300 | 813 |
| 56.21 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.25 | 0.00 | - | 1 | 307 |
| 60.83 | 0.00 | - | 2 | 49 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 7 |
| 50.90 | 0.00 | - | 2 | 24 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 24 |
| 51.16 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.