Italia markets close in 3 hours 1 minute
FTSE MIB
34.761,73 +269,32 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,06 +0,07 (+0,09%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 5 | 10 | 2024-06-07 | 0.09 | 0.00 | - | 60 | 78 |
| 12.35 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.35 | 0.00 | - | 10 | 39 |
| 16.30 | 0.00 | - | 1 | 444 | 2024-06-21 | 0.43 | 0.00 | - | 3 | 280 |
| 20.60 | 0.00 | - | - | 10 | 2024-06-28 | 1.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-05 | 1.40 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-07-12 | 1.55 | 0.00 | - | 2 | 2 |
| 19.20 | 0.00 | - | 1 | 111 | 2024-07-19 | 2.18 | 0.00 | - | 27 | 602 |
| - | - | - | - | - | 2024-08-16 | 3.09 | 0.00 | - | 10 | 10 |
| 25.10 | 0.00 | - | 4 | 31 | 2024-09-20 | 4.09 | 0.00 | - | 10 | 89 |
| 26.70 | 0.00 | - | 3 | 47 | 2024-10-18 | 5.90 | 0.00 | - | 4 | 278 |
| 48.25 | 0.00 | - | 10 | 55 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 151 |
| 24.80 | 0.00 | - | 9 | 299 | 2025-01-17 | 8.50 | 0.00 | - | 300 | 743 |
| 34.57 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.32 | 0.00 | - | 1 | 674 |
| 58.15 | 0.00 | - | 1 | 12 | 2025-12-19 | 25.10 | 0.00 | - | 1 | 5 |
| 40.48 | 0.00 | - | 2 | 39 | 2026-01-16 | 16.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2026-12-18 | 20.80 | 0.00 | - | 751 | 751 |
© 2024 Yahoo. Tutti i diritti riservati.