Italia markets close in 1 hour 3 minutes
FTSE MIB
34.722,91 +230,50 (+0,67%) Dow Jones
38.650,90 -35,42 (-0,09%) Nasdaq
16.857,65 +122,63 (+0,73%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,04 -1,95 (-2,53%) Bitcoin EUR
64.129,55 +1.426,86 (+2,28%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 15 | 11 | 2024-06-07 | 0.17 | +0.01 | +6.25% | 6 | 67 |
| 15.35 | 0.00 | - | - | 1 | 2024-06-14 | 0.72 | +0.05 | +7.46% | 7 | 107 |
| 10.85 | 0.00 | - | 4 | 1,149 | 2024-06-21 | 0.93 | 0.00 | - | 11 | 1,276 |
| 12.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.08 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-07-05 | 2.01 | 0.00 | - | - | 1 |
| 14.23 | 0.00 | - | 5 | 73 | 2024-07-19 | 2.26 | 0.00 | - | 1 | 265 |
| 16.80 | -1.45 | -7.95% | 5 | 241 | 2024-09-20 | 5.66 | -1.24 | -17.97% | 3 | 192 |
| 17.35 | 0.00 | - | 2 | 37 | 2024-10-18 | 7.05 | -0.89 | -11.21% | 7 | 41 |
| 43.40 | 0.00 | - | 10 | 26 | 2024-12-20 | 9.65 | 0.00 | - | 3 | 85 |
| 25.35 | 0.00 | - | 2 | 775 | 2025-01-17 | 9.65 | 0.00 | - | 17 | 169 |
| 36.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.50 | 0.00 | - | 3 | 12 |
| 38.90 | 0.00 | - | 1 | 18 | 2025-12-19 | 27.85 | 0.00 | - | 10 | 13 |
| 34.54 | 0.00 | - | 5 | 42 | 2026-01-16 | 18.15 | 0.00 | - | 5 | 121 |
| 40.80 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.