Italia markets close in 1 hour 46 minutes
FTSE MIB
34.830,47 +338,06 (+0,98%) Dow Jones
38.648,58 -37,74 (-0,10%) Nasdaq
16.889,89 +154,87 (+0,93%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,06 -0,93 (-1,21%) Bitcoin EUR
64.417,56 +1.799,62 (+2,87%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | 0.00 | - | 3 | 23 | 2024-06-07 | 0.58 | 0.00 | - | 79 | 187 |
| 5.98 | 0.00 | - | - | 1 | 2024-06-14 | 1.35 | 0.00 | - | 6 | 173 |
| 6.80 | 0.00 | - | 2 | 1,106 | 2024-06-21 | 1.92 | 0.00 | - | 13 | 501 |
| 9.07 | 0.00 | - | 7 | 10 | 2024-06-28 | 4.10 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2024-07-05 | 3.03 | 0.00 | - | 1 | 2 |
| 11.23 | 0.00 | - | 45 | 429 | 2024-07-19 | 3.55 | 0.00 | - | 9 | 413 |
| 13.30 | 0.00 | - | 6 | 6 | 2024-08-16 | 6.20 | 0.00 | - | 1 | 1 |
| 12.75 | 0.00 | - | 1 | 102 | 2024-09-20 | 7.05 | 0.00 | - | 11 | 140 |
| 15.15 | 0.00 | - | 1 | 8 | 2024-10-18 | 8.75 | 0.00 | - | 3 | 93 |
| 18.90 | 0.00 | - | 1 | 32 | 2024-12-20 | 12.10 | 0.00 | - | 8 | 586 |
| 19.31 | 0.00 | - | 2 | 511 | 2025-01-17 | 11.60 | 0.00 | - | 4 | 153 |
| 24.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 13.08 | 0.00 | - | - | 1 |
| 28.97 | 0.00 | - | 3 | 58 | 2025-06-20 | 17.75 | 0.00 | - | 150 | 329 |
| 32.85 | 0.00 | - | 1 | 229 | 2025-12-19 | 19.75 | 0.00 | - | 2 | 116 |
| 35.40 | 0.00 | - | 1 | 56 | 2026-01-16 | 21.15 | 0.00 | - | 5 | 65 |
| 43.39 | 0.00 | - | 1 | 2 | 2026-12-18 | 26.05 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.