Italia markets close in 1 hour 50 minutes
FTSE MIB
34.818,60 +326,19 (+0,95%) Dow Jones
38.655,90 -30,42 (-0,08%) Nasdaq
16.877,71 +142,69 (+0,85%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,18 -0,81 (-1,05%) Bitcoin EUR
64.338,70 +1.729,23 (+2,76%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | 0.00 | - | 288 | 196 | 2024-06-07 | 2.36 | 0.00 | - | 92 | 153 |
| 4.90 | 0.00 | - | 8 | 67 | 2024-06-14 | 3.35 | 0.00 | - | 15 | 78 |
| 5.50 | 0.00 | - | 55 | 870 | 2024-06-21 | 3.60 | 0.00 | - | 10 | 405 |
| 5.20 | 0.00 | - | 1 | 35 | 2024-06-28 | 3.80 | 0.00 | - | 3 | 87 |
| 9.30 | 0.00 | - | 100 | 100 | 2024-07-05 | 5.09 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 64 | 799 | 2024-07-19 | 5.55 | 0.00 | - | 23 | 428 |
| 10.25 | 0.00 | - | 8 | 8 | 2024-08-16 | 8.15 | 0.00 | - | 7 | 7 |
| 11.95 | 0.00 | - | 3 | 569 | 2024-09-20 | 11.36 | 0.00 | - | 21 | 277 |
| 12.52 | 0.00 | - | 6 | 54 | 2024-10-18 | 10.90 | 0.00 | - | 39 | 112 |
| 18.00 | 0.00 | - | 1 | 54 | 2024-12-20 | 12.55 | 0.00 | - | 165 | 692 |
| 17.41 | 0.00 | - | 6 | 285 | 2025-01-17 | 13.54 | 0.00 | - | 5 | 83 |
| 19.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 16.55 | 0.00 | - | 4 | 5 |
| 24.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 19.20 | 0.00 | - | 1 | 143 |
| 67.84 | 0.00 | - | 1 | 43 | 2025-12-19 | 27.55 | 0.00 | - | 6 | 24 |
| 29.75 | 0.00 | - | 3 | 10 | 2026-01-16 | 24.50 | 0.00 | - | 5 | 99 |
| 36.35 | 0.00 | - | 2 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.