Italia markets close in 3 hours 41 minutes
FTSE MIB
34.725,73 +233,32 (+0,68%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.634,90 +1.124,56 (+1,80%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 116 | 130 | 2024-06-07 | 19.42 | 0.00 | - | 12 | 0 |
| 0.39 | 0.00 | - | 7 | 339 | 2024-06-14 | 13.65 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 4 | 892 | 2024-06-21 | 18.52 | 0.00 | - | 3 | 203 |
| 1.40 | 0.00 | - | 4 | 146 | 2024-06-28 | 14.38 | 0.00 | - | 13 | 4 |
| 1.26 | 0.00 | - | 1 | 8 | 2024-07-05 | - | - | - | - | - |
| 2.60 | 0.00 | - | 24 | 517 | 2024-07-19 | 12.44 | 0.00 | - | 1 | 147 |
| 2.66 | 0.00 | - | 4 | 4 | 2024-08-16 | 16.00 | 0.00 | - | 6 | 6 |
| 6.05 | 0.00 | - | 8 | 333 | 2024-09-20 | 15.00 | 0.00 | - | 2 | 97 |
| 6.80 | 0.00 | - | 7 | 1,065 | 2024-10-18 | 18.45 | 0.00 | - | 3 | 52 |
| 9.00 | 0.00 | - | 4 | 1,242 | 2024-12-20 | 20.87 | 0.00 | - | 13 | 532 |
| 12.80 | 0.00 | - | 2 | 390 | 2025-01-17 | 22.70 | 0.00 | - | 5 | 152 |
| 17.90 | 0.00 | - | 2 | 43 | 2025-06-20 | 25.60 | 0.00 | - | 13 | 401 |
| 24.90 | 0.00 | - | 5 | 58 | 2025-12-19 | 44.70 | 0.00 | - | - | 3 |
| 25.90 | 0.00 | - | 3 | 33 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 4 |
| 28.30 | 0.00 | - | 1 | 2 | 2026-12-18 | 31.62 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.