Italia markets close in 3 hours 28 minutes

MassMutual Disciplined Gr R3 (MPDRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,34+0,02 (+0,19%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202410,3210,3210,3210,3210,32-
30 mag 202410,3210,3210,3210,3210,32-
29 mag 202410,4410,4410,4410,4410,44-
28 mag 202410,4910,4910,4910,4910,49-
24 mag 202410,4310,4310,4310,4310,43-
23 mag 202410,3410,3410,3410,3410,34-
22 mag 202410,3510,3510,3510,3510,35-
21 mag 202410,3910,3910,3910,3910,39-
20 mag 202410,3710,3710,3710,3710,37-
17 mag 202410,3110,3110,3110,3110,31-
16 mag 202410,3210,3210,3210,3210,32-
15 mag 202410,3710,3710,3710,3710,37-
14 mag 202410,2210,2210,2210,2210,22-
13 mag 202410,1610,1610,1610,1610,16-
10 mag 202410,1510,1510,1510,1510,15-
09 mag 202410,1410,1410,1410,1410,14-
08 mag 202410,1010,1010,1010,1010,10-
07 mag 202410,1110,1110,1110,1110,11-
06 mag 202410,0910,0910,0910,0910,09-
03 mag 20249,969,969,969,969,96-
02 mag 20249,779,779,779,779,77-
01 mag 20249,669,669,669,669,66-
30 apr 20249,689,689,689,689,68-
29 apr 20249,869,869,869,869,86-
26 apr 20249,879,879,879,879,87-
25 apr 20249,649,649,649,649,64-
24 apr 20249,719,719,719,719,71-
23 apr 20249,729,729,729,729,72-
22 apr 20249,579,579,579,579,57-
19 apr 20249,489,489,489,489,48-
18 apr 20249,689,689,689,689,68-
17 apr 20249,719,719,719,719,71-
16 apr 20249,819,819,819,819,81-
15 apr 20249,819,819,819,819,81-
12 apr 20249,979,979,979,979,97-
11 apr 202410,1110,1110,1110,1110,11-
10 apr 20249,979,979,979,979,97-
09 apr 202410,0410,0410,0410,0410,04-
08 apr 202410,0310,0310,0310,0310,03-
05 apr 202410,0410,0410,0410,0410,04-
04 apr 20249,899,899,899,899,89-
03 apr 202410,0410,0410,0410,0410,04-
02 apr 202410,0010,0010,0010,0010,00-
01 apr 202410,0910,0910,0910,0910,09-
28 mar 202410,0810,0810,0810,0810,08-
27 mar 202410,0910,0910,0910,0910,09-
26 mar 202410,0710,0710,0710,0710,07-
25 mar 202410,1110,1110,1110,1110,11-
22 mar 202410,1610,1610,1610,1610,16-
21 mar 202410,1410,1410,1410,1410,14-
20 mar 202410,1310,1310,1310,1310,13-
19 mar 202410,0110,0110,0110,0110,01-
18 mar 20249,949,949,949,949,94-
15 mar 20249,949,949,949,949,94-
14 mar 20249,949,949,949,949,94-
13 mar 20249,929,929,929,929,92-
12 mar 20249,949,949,949,949,94-
11 mar 20249,769,769,769,769,76-
08 mar 20249,829,829,829,829,82-
07 mar 20249,929,929,929,929,92-
06 mar 20249,789,789,789,789,78-
05 mar 20249,739,739,739,739,73-
04 mar 20249,889,889,889,889,88-
01 mar 20249,929,929,929,929,92-
29 feb 20249,819,819,819,819,81-
28 feb 20249,749,749,749,749,74-
27 feb 20249,789,789,789,789,78-
26 feb 20249,779,779,779,779,77-
23 feb 20249,799,799,799,799,79-
22 feb 20249,799,799,799,799,79-
21 feb 20249,489,489,489,489,48-
20 feb 20249,499,499,499,499,49-
16 feb 20249,599,599,599,599,59-
15 feb 20249,659,659,659,659,65-
14 feb 20249,629,629,629,629,62-
13 feb 20249,529,529,529,529,52-
12 feb 20249,659,659,659,659,65-
09 feb 20249,699,699,699,699,69-
08 feb 20249,609,609,609,609,60-
07 feb 20249,599,599,599,599,59-
06 feb 20249,489,489,489,489,48-
05 feb 20249,499,499,499,499,49-
02 feb 20249,499,499,499,499,49-
01 feb 20249,289,289,289,289,28-
31 gen 20249,159,159,159,159,15-
30 gen 20249,359,359,359,359,35-
29 gen 20249,389,389,389,389,38-
26 gen 20249,289,289,289,289,28-
25 gen 20249,299,299,299,299,29-
24 gen 20249,269,269,269,269,26-
23 gen 20249,239,239,239,239,23-
22 gen 20249,209,209,209,209,20-
19 gen 20249,179,179,179,179,17-
18 gen 20249,039,039,039,039,03-
17 gen 20248,918,918,918,918,91-
16 gen 20248,958,958,958,958,95-
12 gen 20248,968,968,968,968,96-
11 gen 20248,958,958,958,958,95-
10 gen 20248,938,938,938,938,93-
09 gen 20248,848,848,848,848,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...