Italia markets closed

Mapfre, S.A. (MPFRF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,4200-0,0900 (-3,59%)
Alla chiusura: 09:52AM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,42002,42002,42002,42002,42002.500
02 mag 20242,51002,51002,51002,51002,5100-
01 mag 20242,51002,51002,51002,51002,5100-
30 apr 20242,51002,51002,51002,51002,5100-
29 apr 20242,51002,51002,51002,51002,5100-
26 apr 20242,51002,51002,51002,51002,5100-
25 apr 20242,51002,51002,51002,51002,5100-
24 apr 20242,51002,51002,51002,51002,5100-
23 apr 20242,51002,51002,51002,51002,5100-
22 apr 20242,51002,51002,51002,51002,5100-
19 apr 20242,51002,51002,51002,51002,5100-
18 apr 20242,51002,51002,51002,51002,5100-
17 apr 20242,51002,51002,51002,51002,5100-
16 apr 20242,51002,51002,51002,51002,5100-
15 apr 20242,51002,51002,51002,51002,5100-
12 apr 20242,51002,51002,51002,51002,5100-
11 apr 20242,51002,51002,51002,51002,5100-
10 apr 20242,51002,51002,51002,51002,5100-
09 apr 20242,51002,51002,51002,51002,5100-
08 apr 20242,51002,51002,51002,51002,5100-
05 apr 20242,51002,51002,51002,51002,5100-
04 apr 20242,51002,51002,51002,51002,5100-
03 apr 20242,51002,51002,51002,51002,5100-
02 apr 20242,51002,51002,51002,51002,5100-
01 apr 20242,51002,51002,51002,51002,5100-
28 mar 20242,51002,51002,51002,51002,5100-
27 mar 20242,51002,51002,51002,51002,5100100
26 mar 20242,06002,06002,06002,06002,0600-
25 mar 20242,06002,06002,06002,06002,0600-
22 mar 20242,06002,06002,06002,06002,0600-
21 mar 20242,06002,06002,06002,06002,0600-
20 mar 20242,06002,06002,06002,06002,0600-
19 mar 20242,06002,06002,06002,06002,06002.000
18 mar 20242,49002,49002,49002,49002,4900-
15 mar 20242,49002,49002,49002,49002,4900-
14 mar 20242,49002,49002,49002,49002,4900-
13 mar 20242,49002,49002,49002,49002,4900-
12 mar 20242,49002,49002,49002,49002,4900-
11 mar 20242,49002,49002,49002,49002,4900-
08 mar 20242,49002,49002,49002,49002,4900-
07 mar 20242,49002,49002,49002,49002,4900-
06 mar 20242,49002,49002,49002,49002,4900-
05 mar 20242,49002,49002,49002,49002,4900-
04 mar 20242,49002,49002,49002,49002,4900-
01 mar 20242,49002,49002,49002,49002,4900-
29 feb 20242,49002,49002,49002,49002,4900-
28 feb 20242,49002,49002,49002,49002,4900-
27 feb 20242,49002,49002,49002,49002,4900-
26 feb 20242,49002,49002,49002,49002,4900-
23 feb 20242,49002,49002,49002,49002,4900-
22 feb 20242,49002,49002,49002,49002,4900-
21 feb 20242,49002,49002,49002,49002,4900-
20 feb 20242,49002,49002,49002,49002,4900-
16 feb 20242,49002,49002,49002,49002,4900-
15 feb 20242,49002,49002,49002,49002,4900-
14 feb 20242,49002,49002,49002,49002,4900-
13 feb 20242,49002,49002,49002,49002,4900-
12 feb 20242,49002,49002,49002,49002,4900-
09 feb 20242,49002,49002,49002,49002,4900-
08 feb 20242,49002,49002,49002,49002,4900-
07 feb 20242,49002,49002,49002,49002,4900-
06 feb 20242,49002,49002,49002,49002,4900-
05 feb 20242,49002,49002,49002,49002,4900-
02 feb 20242,49002,49002,49002,49002,4900-
01 feb 20242,49002,49002,49002,49002,4900-
31 gen 20242,49002,49002,49002,49002,4900-
30 gen 20242,49002,49002,49002,49002,4900-
29 gen 20242,49002,49002,49002,49002,4900-
26 gen 20242,49002,49002,49002,49002,4900-
25 gen 20242,49002,49002,49002,49002,4900-
24 gen 20242,49002,49002,49002,49002,4900-
23 gen 20242,49002,49002,49002,49002,4900-
22 gen 20242,49002,49002,49002,49002,4900-
19 gen 20242,49002,49002,49002,49002,4900-
18 gen 20242,49002,49002,49002,49002,4900-
17 gen 20242,49002,49002,49002,49002,4900-
16 gen 20242,49002,49002,49002,49002,4900-
12 gen 20242,49002,49002,49002,49002,4900500
11 gen 20242,43002,43002,43002,43002,4300-
10 gen 20242,43002,43002,43002,43002,4300-
09 gen 20242,43002,43002,43002,43002,4300400
08 gen 20242,20002,20002,20002,20002,2000-
05 gen 20242,20002,20002,20002,20002,20003.000
04 gen 20241,89001,89001,89001,89001,8900-
03 gen 20241,89001,89001,89001,89001,8900-
02 gen 20241,89001,89001,89001,89001,8900-
29 dic 20232,15002,15001,89001,89001,89007.500
28 dic 20231,93001,93001,93001,93001,9300-
27 dic 20231,93001,93001,93001,93001,9300-
26 dic 20231,93001,93001,93001,93001,9300-
22 dic 20231,93001,93001,93001,93001,9300-
21 dic 20231,93001,93001,93001,93001,9300-
20 dic 20231,93001,93001,93001,93001,9300-
19 dic 20231,93001,93001,93001,93001,9300-
18 dic 20231,93001,93001,93001,93001,9300-
15 dic 20231,93001,93001,93001,93001,9300-
14 dic 20231,93001,93001,93001,93001,930015.000
13 dic 20232,18002,18002,18002,18002,1800-
12 dic 20232,18002,18002,18002,18002,1800-
11 dic 20232,18002,18002,18002,18002,1800-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...