Italia markets close in 3 hours 6 minutes

MassMutual High Yield Adm (MPHLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,74+0,01 (+0,13%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20247,747,747,747,747,74-
30 apr 20247,737,737,737,737,73-
29 apr 20247,747,747,747,747,74-
26 apr 20247,727,727,727,727,72-
25 apr 20247,707,707,707,707,70-
24 apr 20247,737,737,737,737,73-
23 apr 20247,737,737,737,737,73-
22 apr 20247,717,717,717,717,71-
19 apr 20247,697,697,697,697,69-
18 apr 20247,687,687,687,687,68-
17 apr 20247,697,697,697,697,69-
16 apr 20247,687,687,687,687,68-
15 apr 20247,717,717,717,717,71-
12 apr 20247,737,737,737,737,73-
11 apr 20247,747,747,747,747,74-
10 apr 20247,767,767,767,767,76-
09 apr 20247,797,797,797,797,79-
08 apr 20247,787,787,787,787,78-
05 apr 20247,787,787,787,787,78-
04 apr 20247,797,797,797,797,79-
03 apr 20247,797,797,797,797,79-
02 apr 20247,787,787,787,787,78-
01 apr 20247,807,807,807,807,80-
28 mar 20247,827,827,827,827,82-
27 mar 20247,827,827,827,827,82-
26 mar 20247,827,827,827,827,82-
25 mar 20247,827,827,827,827,82-
22 mar 20247,827,827,827,827,82-
21 mar 20247,827,827,827,827,82-
20 mar 20247,817,817,817,817,81-
19 mar 20247,817,817,817,817,81-
18 mar 20247,797,797,797,797,79-
15 mar 20247,797,797,797,797,79-
14 mar 20247,797,797,797,797,79-
13 mar 20247,827,827,827,827,82-
12 mar 20247,817,817,817,817,81-
11 mar 20247,817,817,817,817,81-
08 mar 20247,827,827,827,827,82-
07 mar 20247,817,817,817,817,81-
06 mar 20247,817,817,817,817,81-
05 mar 20247,807,807,807,807,80-
04 mar 20247,797,797,797,797,79-
01 mar 20247,807,807,807,807,80-
29 feb 20247,787,787,787,787,78-
28 feb 20247,787,787,787,787,78-
27 feb 20247,787,787,787,787,78-
26 feb 20247,787,787,787,787,78-
23 feb 20247,797,797,797,797,79-
22 feb 20247,777,777,777,777,77-
21 feb 20247,757,757,757,757,75-
20 feb 20247,757,757,757,757,75-
16 feb 20247,757,757,757,757,75-
15 feb 20247,757,757,757,757,75-
14 feb 20247,747,747,747,747,74-
13 feb 20247,747,747,747,747,74-
12 feb 20247,777,777,777,777,77-
09 feb 20247,777,777,777,777,77-
08 feb 20247,777,777,777,777,77-
07 feb 20247,777,777,777,777,77-
06 feb 20247,767,767,767,767,76-
05 feb 20247,757,757,757,757,75-
02 feb 20247,777,777,777,777,77-
01 feb 20247,797,797,797,797,79-
31 gen 20247,787,787,787,787,78-
31 gen 20240.046 Dividendo
30 gen 20247,797,797,797,797,74-
29 gen 20247,797,797,797,797,74-
26 gen 20247,787,787,787,787,73-
25 gen 20247,777,777,777,777,72-
24 gen 20247,767,767,767,767,71-
23 gen 20247,767,767,767,767,71-
22 gen 20247,777,777,777,777,72-
19 gen 20247,757,757,757,757,70-
18 gen 20247,747,747,747,747,69-
17 gen 20247,737,737,737,737,68-
16 gen 20247,767,767,767,767,71-
12 gen 20247,787,787,787,787,73-
11 gen 20247,777,777,777,777,72-
10 gen 20247,767,767,767,767,71-
09 gen 20247,757,757,757,757,70-
08 gen 20247,747,747,747,747,69-
05 gen 20247,737,737,737,737,68-
04 gen 20247,747,747,747,747,69-
03 gen 20247,747,747,747,747,69-
02 gen 20247,777,777,777,777,72-
29 dic 20237,807,807,807,807,75-
29 dic 20230.039 Dividendo
28 dic 20237,817,817,817,817,73-
27 dic 20237,817,817,817,817,73-
26 dic 20237,797,797,797,797,71-
22 dic 20237,797,797,797,797,71-
21 dic 20237,787,787,787,787,70-
20 dic 20237,787,787,787,787,70-
19 dic 20237,767,767,767,767,68-
18 dic 20237,747,747,747,747,66-
15 dic 20237,757,757,757,757,67-
14 dic 20237,767,767,767,767,68-
13 dic 20237,677,677,677,677,59-
12 dic 20237,637,637,637,637,55-
11 dic 20237,627,627,627,627,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...