Italia markets closed

Praxis International Index I (MPLIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,14-0,07 (-0,53%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202413,1413,1413,1413,1413,14-
20 giu 202413,2113,2113,2113,2113,21-
18 giu 202413,1813,1813,1813,1813,18-
17 giu 202413,1213,1213,1213,1213,12-
14 giu 202413,0913,0913,0913,0913,09-
13 giu 202413,1713,1713,1713,1713,17-
12 giu 202413,2813,2813,2813,2813,28-
11 giu 202413,1513,1513,1513,1513,15-
10 giu 202413,2613,2613,2613,2613,26-
07 giu 202413,2513,2513,2513,2513,25-
06 giu 202413,3613,3613,3613,3613,36-
05 giu 202413,3213,3213,3213,3213,32-
04 giu 202413,1913,1913,1913,1913,19-
03 giu 202413,2613,2613,2613,2613,26-
31 mag 202413,1713,1713,1713,1713,17-
30 mag 202413,0913,0913,0913,0913,09-
29 mag 202413,0213,0213,0213,0213,02-
28 mag 202413,2613,2613,2613,2613,26-
24 mag 202413,2613,2613,2613,2613,26-
23 mag 202413,1613,1613,1613,1613,16-
22 mag 202413,2413,2413,2413,2413,24-
21 mag 202413,3113,3113,3113,3113,31-
20 mag 202413,3513,3513,3513,3513,35-
17 mag 202413,3313,3313,3313,3313,33-
16 mag 202413,3213,3213,3213,3213,32-
15 mag 202413,3313,3313,3313,3313,33-
14 mag 202413,2113,2113,2113,2113,21-
13 mag 202413,1213,1213,1213,1213,12-
10 mag 202413,1013,1013,1013,1013,10-
09 mag 202413,0513,0513,0513,0513,05-
08 mag 202412,9512,9512,9512,9512,95-
07 mag 202412,9912,9912,9912,9912,99-
06 mag 202413,0113,0113,0113,0113,01-
03 mag 202412,9212,9212,9212,9212,92-
02 mag 202412,7912,7912,7912,7912,79-
01 mag 202412,6312,6312,6312,6312,63-
30 apr 202412,6012,6012,6012,6012,60-
29 apr 202412,7512,7512,7512,7512,75-
26 apr 202412,7012,7012,7012,7012,70-
25 apr 202412,6112,6112,6112,6112,61-
24 apr 202412,6512,6512,6512,6512,65-
23 apr 202412,6612,6612,6612,6612,66-
22 apr 202412,5412,5412,5412,5412,54-
19 apr 202412,3612,3612,3612,3612,36-
18 apr 202412,4112,4112,4112,4112,41-
17 apr 202412,3912,3912,3912,3912,39-
16 apr 202412,4112,4112,4112,4112,41-
15 apr 202412,5212,5212,5212,5212,52-
12 apr 202412,6012,6012,6012,6012,60-
11 apr 202412,8412,8412,8412,8412,84-
10 apr 202412,8012,8012,8012,8012,80-
09 apr 202412,9512,9512,9512,9512,95-
08 apr 202412,9212,9212,9212,9212,92-
05 apr 202412,8812,8812,8812,8812,88-
04 apr 202412,8312,8312,8312,8312,83-
03 apr 202412,8912,8912,8912,8912,89-
02 apr 202412,8612,8612,8612,8612,86-
01 apr 202412,8912,8912,8912,8912,89-
28 mar 202412,9312,9312,9312,9312,93-
27 mar 202412,9512,9512,9512,9512,95-
26 mar 202412,9012,9012,9012,9012,90-
25 mar 202412,8812,8812,8812,8812,88-
22 mar 202412,9212,9212,9212,9212,92-
21 mar 202412,9712,9712,9712,9712,97-
20 mar 202412,9712,9712,9712,9712,97-
19 mar 202412,8212,8212,8212,8212,82-
18 mar 202412,8312,8312,8312,8312,83-
15 mar 202412,8212,8212,8212,8212,82-
14 mar 202412,8712,8712,8712,8712,87-
13 mar 202412,9412,9412,9412,9412,94-
12 mar 202412,9412,9412,9412,9412,94-
11 mar 202412,8212,8212,8212,8212,82-
08 mar 202412,8612,8612,8612,8612,86-
07 mar 202412,9012,9012,9012,9012,90-
06 mar 202412,7512,7512,7512,7512,75-
05 mar 202412,6112,6112,6112,6112,61-
04 mar 202412,6912,6912,6912,6912,69-
01 mar 202412,7112,7112,7112,7112,71-
29 feb 202412,5712,5712,5712,5712,57-
28 feb 202412,5312,5312,5312,5312,53-
27 feb 202412,6012,6012,6012,6012,60-
26 feb 202412,6112,6112,6112,6112,61-
23 feb 202412,6212,6212,6212,6212,62-
22 feb 202412,6412,6412,6412,6412,64-
21 feb 202412,4912,4912,4912,4912,49-
20 feb 202412,4812,4812,4812,4812,48-
16 feb 202412,4812,4812,4812,4812,48-
15 feb 202412,4312,4312,4312,4312,43-
14 feb 202412,3312,3312,3312,3312,33-
13 feb 202412,2012,2012,2012,2012,20-
12 feb 202412,3612,3612,3612,3612,36-
09 feb 202412,3612,3612,3612,3612,36-
08 feb 202412,3112,3112,3112,3112,31-
07 feb 202412,3412,3412,3412,3412,34-
06 feb 202412,3212,3212,3212,3212,32-
05 feb 202412,2112,2112,2112,2112,21-
02 feb 202412,2412,2412,2412,2412,24-
01 feb 202412,3212,3212,3212,3212,32-
31 gen 202412,1912,1912,1912,1912,19-
30 gen 202412,2612,2612,2612,2612,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...