Italia markets close in 4 hours

Meituan (MPNGF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,48-0,44 (-2,76%)
Alla chiusura: 03:26PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202415,4115,4815,4115,4815,481.590
02 mag 202415,2015,9215,1315,9215,9218.700
01 mag 202414,0114,0113,7513,9013,904.700
30 apr 202414,0014,0013,3413,9013,901.900
29 apr 202413,5614,2913,5614,2014,204.500
26 apr 202414,5014,7214,0714,4314,43214.200
25 apr 202414,0014,2714,0014,2714,271.400
24 apr 202414,0314,0314,0314,0314,03-
23 apr 202413,5014,0313,5014,0314,0314.600
22 apr 202412,5413,0012,5412,6512,653.700
19 apr 202412,2112,3012,2112,2112,211.700
18 apr 202412,2112,2112,2112,2112,21-
17 apr 202412,2112,2112,2112,2112,21300
16 apr 202413,0113,0112,4512,6512,652.200
15 apr 202412,6612,8512,6612,8512,851.600
12 apr 202412,8912,8912,8912,8912,89400
11 apr 202413,1513,2013,1513,1913,19900
10 apr 202412,9713,0012,9013,0013,006.100
09 apr 202412,8412,8412,7412,7412,74600
08 apr 202412,5112,7912,5112,6312,63600
05 apr 202412,7912,8412,6812,8412,84700
04 apr 202412,5612,6512,5612,6512,65300
03 apr 202412,3512,6112,3512,6112,611.700
02 apr 202412,2013,1412,2012,7412,7413.700
01 apr 202412,5012,7412,1012,6212,628.200
28 mar 202412,3212,3412,0912,2012,2051.600
27 mar 202411,0511,8411,0511,8411,84215.500
26 mar 202412,3012,3011,5411,9011,903.400
25 mar 202411,7712,1411,7711,9811,982.800
22 mar 202411,2112,0211,0212,0212,0230.200
21 mar 202411,7011,7311,4211,4711,472.900
20 mar 202410,9711,5010,9711,5011,501.200
19 mar 202411,4311,4311,4311,4311,43300
18 mar 202411,4411,4411,4311,4311,43300
15 mar 202411,4511,4511,4511,4511,45300
14 mar 202411,6112,1211,6112,1212,123.000
13 mar 202411,8312,1211,8312,0012,001.500
12 mar 202411,5611,8011,5611,8011,80900
11 mar 202411,4111,7011,0811,2511,254.400
08 mar 202410,5710,8410,5710,8410,84900
07 mar 202411,0011,2510,9011,2511,255.100
06 mar 202411,2711,5011,2711,3911,392.600
05 mar 202411,0611,3011,0011,2311,234.600
04 mar 202411,1911,5511,1911,5411,543.500
01 mar 202411,0011,5010,9211,4211,4247.300
29 feb 20249,8710,009,8710,0010,003.300
28 feb 20249,5910,349,599,989,9817.500
27 feb 202410,4910,4910,3710,3710,3740.800
26 feb 202410,1110,6610,1110,4910,4918.500
23 feb 202410,3910,3910,1110,1110,1170.500
22 feb 202410,0010,179,9010,1710,17157.300
21 feb 20249,699,859,659,829,82165.000
20 feb 20249,509,509,339,379,371.100
16 feb 20249,309,659,309,659,6510.300
15 feb 20249,219,289,009,289,2819.800
14 feb 20249,109,189,109,109,1097.000
13 feb 20248,988,988,988,988,98300
12 feb 20248,619,118,618,848,842.000
09 feb 20248,558,668,558,668,663.100
08 feb 20248,638,738,558,558,557.300
07 feb 20248,808,978,808,978,9750.200
06 feb 20248,649,048,639,049,04235.900
05 feb 20248,368,428,108,428,4211.600
02 feb 20248,008,007,977,977,972.700
01 feb 20248,008,008,008,008,001.000
31 gen 20248,278,277,758,138,131.800
30 gen 20248,588,588,328,448,446.000
29 gen 20248,278,818,278,588,583.700
26 gen 20248,608,758,508,508,5012.100
25 gen 20248,988,988,708,708,701.700
24 gen 20249,209,209,179,209,2016.700
23 gen 20248,238,838,238,838,83161.100
22 gen 20248,738,738,508,608,60144.200
19 gen 20248,669,028,668,978,9747.100
18 gen 20248,908,998,908,998,99900
17 gen 20248,758,928,618,908,903.000
16 gen 20249,189,439,189,349,341.500
12 gen 20249,859,889,659,799,7939.800
11 gen 20249,379,689,379,689,6834.200
10 gen 20249,159,409,159,199,195.000
09 gen 20248,679,228,678,908,907.200
08 gen 20249,819,819,589,589,584.100
05 gen 20249,569,569,569,569,561.200
04 gen 20249,859,859,849,849,8414.200
03 gen 20249,7410,049,749,989,9811.300
02 gen 202410,3310,339,9510,2110,217.900
29 dic 202310,0710,5510,0710,3410,344.300
28 dic 202310,2210,5010,2210,5010,5013.900
27 dic 20239,5310,059,5310,0510,0521.600
26 dic 202310,1010,109,639,829,8216.000
22 dic 20239,9010,019,709,939,93201.300
21 dic 20239,9710,639,9010,5310,5353.200
20 dic 202310,0710,159,829,949,9411.600
19 dic 202310,3410,3810,0710,3510,3524.500
18 dic 202310,3410,6610,3410,4610,4614.700
15 dic 202310,5711,1310,5710,8510,856.300
14 dic 202310,6510,6510,5710,5710,571.800
13 dic 202310,2910,6010,2710,2710,27153.400
12 dic 202310,6010,8110,6010,6610,6641.600
11 dic 202310,5610,7710,5610,7410,7413.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...