Yahoo

Mail

Italia markets closed

FTSE MIB
33.746,66
-549,65(-1,60%)
Dow Jones
37.815,92
-570,17(-1,49%)
Nasdaq
15.657,82
-325,26(-2,04%)
Nikkei 225
38.166,33
-239,33(-0,62%)
Petrolio
81,11
-0,82(-1,00%)
Bitcoin EUR
56.408,39
-4.205,76(-6,94%)

MorphoSys AG (MPSYF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.

Aggiungi a watchlist

71,38

0,00

(0,00%)

Alla chiusura: 03:34PM EDT

Periodo di tempo:

30 apr 2023 - 30 apr 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
29 apr 2024	71,38	71,38	71,38	71,38	71,38	-
26 apr 2024	71,38	71,38	71,38	71,38	71,38	-
25 apr 2024	71,38	71,38	71,38	71,38	71,38	-
24 apr 2024	71,38	71,38	71,38	71,38	71,38	-
23 apr 2024	71,38	71,38	71,38	71,38	71,38	-
22 apr 2024	71,38	71,38	71,38	71,38	71,38	-
19 apr 2024	71,38	71,38	71,38	71,38	71,38	-
18 apr 2024	71,38	71,38	71,38	71,38	71,38	-
17 apr 2024	71,38	71,38	71,38	71,38	71,38	-
16 apr 2024	71,38	71,38	71,38	71,38	71,38	-
15 apr 2024	71,38	71,38	71,38	71,38	71,38	-
12 apr 2024	71,38	71,38	71,38	71,38	71,38	-
11 apr 2024	71,38	71,38	71,38	71,38	71,38	-
10 apr 2024	71,38	71,38	71,38	71,38	71,38	-
09 apr 2024	71,38	71,38	71,38	71,38	71,38	-
08 apr 2024	71,38	71,38	71,38	71,38	71,38	-
05 apr 2024	71,38	71,38	71,38	71,38	71,38	-
04 apr 2024	71,38	71,38	71,38	71,38	71,38	-
03 apr 2024	71,38	71,38	71,38	71,38	71,38	-
02 apr 2024	71,38	71,38	71,38	71,38	71,38	-
01 apr 2024	71,38	71,38	71,38	71,38	71,38	-
28 mar 2024	71,38	71,38	71,38	71,38	71,38	-
27 mar 2024	71,38	71,38	71,38	71,38	71,38	-
26 mar 2024	71,38	71,38	71,38	71,38	71,38	-
25 mar 2024	71,38	71,38	71,38	71,38	71,38	-
22 mar 2024	71,38	71,38	71,38	71,38	71,38	-
21 mar 2024	71,38	71,38	71,38	71,38	71,38	15.000
20 mar 2024	71,38	71,38	71,38	71,38	71,38	-
19 mar 2024	71,38	71,38	71,38	71,38	71,38	-
18 mar 2024	71,38	71,38	71,38	71,38	71,38	100
15 mar 2024	71,38	71,38	71,38	71,38	71,38	-
14 mar 2024	71,38	71,38	71,38	71,38	71,38	300
13 mar 2024	72,71	72,71	72,71	72,71	72,71	-
12 mar 2024	72,71	72,71	72,71	72,71	72,71	100
11 mar 2024	70,28	70,28	70,28	70,28	70,28	-
08 mar 2024	70,28	70,28	70,28	70,28	70,28	-
07 mar 2024	70,28	70,28	70,28	70,28	70,28	-
06 mar 2024	70,28	70,28	70,28	70,28	70,28	-
05 mar 2024	70,28	70,28	70,28	70,28	70,28	-
04 mar 2024	70,28	70,28	70,28	70,28	70,28	-
01 mar 2024	70,28	70,28	70,28	70,28	70,28	-
29 feb 2024	70,28	70,28	70,28	70,28	70,28	-
28 feb 2024	70,28	70,28	70,28	70,28	70,28	-
27 feb 2024	70,28	70,28	70,28	70,28	70,28	-
26 feb 2024	70,28	70,28	70,28	70,28	70,28	-
23 feb 2024	70,28	70,28	70,28	70,28	70,28	-
22 feb 2024	70,28	70,28	70,28	70,28	70,28	-
21 feb 2024	70,28	70,28	70,28	70,28	70,28	-
20 feb 2024	70,28	70,28	70,28	70,28	70,28	-
16 feb 2024	70,28	70,28	70,28	70,28	70,28	-
15 feb 2024	70,28	70,28	70,28	70,28	70,28	-
14 feb 2024	70,28	70,28	70,28	70,28	70,28	-
13 feb 2024	70,28	70,28	70,28	70,28	70,28	-
12 feb 2024	70,28	70,28	70,28	70,28	70,28	-
09 feb 2024	70,28	70,28	70,28	70,28	70,28	100
08 feb 2024	68,57	68,57	68,57	68,57	68,57	-
07 feb 2024	68,57	68,57	68,57	68,57	68,57	102.600
06 feb 2024	70,66	70,66	65,69	65,69	65,69	672.100
05 feb 2024	46,00	69,29	45,93	69,29	69,29	19.900
02 feb 2024	45,57	46,21	44,40	44,40	44,40	800
01 feb 2024	44,72	45,62	44,72	45,62	45,62	300
31 gen 2024	42,64	42,72	42,07	42,07	42,07	300
30 gen 2024	44,11	44,69	44,11	44,68	44,68	300
29 gen 2024	43,05	43,60	42,16	43,60	43,60	500
26 gen 2024	41,26	43,91	41,26	43,48	43,48	600
25 gen 2024	36,63	36,63	36,63	36,63	36,63	-
24 gen 2024	36,63	36,63	36,63	36,63	36,63	-
23 gen 2024	36,63	36,63	36,63	36,63	36,63	-
22 gen 2024	36,43	36,63	36,43	36,63	36,63	200
19 gen 2024	36,44	36,44	35,67	35,98	35,98	800
18 gen 2024	42,16	42,16	40,15	40,83	40,83	700
17 gen 2024	44,76	44,76	43,42	43,42	43,42	500
16 gen 2024	36,65	42,44	36,65	42,44	42,44	900
12 gen 2024	33,39	34,16	33,25	33,25	33,25	300
11 gen 2024	35,08	35,10	34,12	34,89	34,89	2.200
10 gen 2024	38,20	38,20	37,76	37,76	37,76	400
09 gen 2024	37,46	37,46	37,16	37,16	37,16	50.600
08 gen 2024	38,77	38,77	38,77	38,77	38,77	-
05 gen 2024	38,71	38,77	38,71	38,77	38,77	200
04 gen 2024	37,30	38,55	37,30	38,55	38,55	500
03 gen 2024	36,76	36,76	36,50	36,50	36,50	200
02 gen 2024	38,45	38,45	38,45	38,45	38,45	50.100
29 dic 2023	38,13	41,00	38,13	41,00	41,00	2.700
28 dic 2023	38,89	38,89	38,61	38,61	38,61	39.000
27 dic 2023	35,23	35,23	35,23	35,23	35,23	12.500
26 dic 2023	35,23	35,23	35,23	35,23	35,23	-
22 dic 2023	35,23	35,23	35,23	35,23	35,23	-
21 dic 2023	34,16	35,23	34,16	35,23	35,23	300
20 dic 2023	36,28	36,28	36,28	36,28	36,28	-
19 dic 2023	36,29	36,29	36,28	36,28	36,28	200
18 dic 2023	37,72	38,73	37,72	38,73	38,73	200
15 dic 2023	35,73	37,07	35,73	37,07	37,07	600
14 dic 2023	37,39	37,44	37,39	37,44	37,44	400
13 dic 2023	37,44	37,44	37,44	37,44	37,44	100
12 dic 2023	34,00	34,00	34,00	34,00	34,00	-
11 dic 2023	32,42	35,29	32,42	34,00	34,00	1.200
08 dic 2023	26,84	27,12	26,84	27,12	27,12	400
07 dic 2023	28,35	28,35	28,35	28,35	28,35	-
06 dic 2023	27,79	28,35	27,79	28,35	28,35	200
05 dic 2023	27,46	27,46	27,46	27,46	27,46	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

FTSE MIB33.746,66-549,65(-1,60%)

Dow Jones37.815,92-570,17(-1,49%)

Nasdaq 15.657,82-325,26(-2,04%)

Nikkei 22538.166,33-239,33(-0,62%)

Petrolio81,11-0,82(-1,00%)

Bitcoin EUR56.408,39-4.205,76(-6,94%)

MorphoSys AG (MPSYF)

FTSE MIB
33.746,66
-549,65(-1,60%)

Dow Jones
37.815,92
-570,17(-1,49%)

Nasdaq
15.657,82
-325,26(-2,04%)

Nikkei 225
38.166,33
-239,33(-0,62%)

Petrolio
81,11
-0,82(-1,00%)

Bitcoin EUR
56.408,39
-4.205,76(-6,94%)