Italia markets close in 5 hours 42 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,9800-0,1300 (-2,54%)
Alla chiusura: 04:00PM EDT
4,9800 0,00 (0,00%)
Preborsa: 05:23AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240531C000005002024-05-28 12:23PM EDT0.504.620.000.000.00-300.00%
MPW240531C000010002024-05-24 1:30PM EDT1.004.200.000.000.00-900.00%
MPW240531C000015002024-05-24 11:13AM EDT1.504.390.000.000.00-200.00%
MPW240531C000020002024-05-24 11:24AM EDT2.003.090.000.000.00-300.00%
MPW240531C000030002024-05-13 10:33AM EDT3.003.250.000.000.00-100.00%
MPW240531C000035002024-05-13 3:31PM EDT3.502.020.000.000.00-300.00%
MPW240531C000040002024-05-29 11:06AM EDT4.001.030.000.000.00-100.00%
MPW240531C000045002024-05-29 3:32PM EDT4.500.450.000.000.00-26800.00%
MPW240531C000050002024-05-29 3:54PM EDT5.000.080.000.000.00-1,31903.13%
MPW240531C000055002024-05-29 3:51PM EDT5.500.010.000.000.00-439050.00%
MPW240531C000060002024-05-29 2:20PM EDT6.000.010.000.000.00-110050.00%
MPW240531C000065002024-05-28 10:48AM EDT6.500.010.000.000.00-5050.00%
MPW240531C000070002024-05-28 9:30AM EDT7.000.010.000.000.00-3050.00%
MPW240531C000075002024-05-24 10:52AM EDT7.500.010.000.000.00-2050.00%
MPW240531C000080002024-05-28 10:09AM EDT8.000.010.000.000.00-28050.00%
MPW240531C000085002024-05-24 10:44AM EDT8.500.010.000.000.00-106050.00%
MPW240531C000090002024-05-23 12:29PM EDT9.000.010.000.000.00-10100.00%
MPW240531C000095002024-05-23 1:38PM EDT9.500.010.000.000.00-41050.00%
MPW240531C000100002024-05-23 11:58AM EDT10.000.010.000.000.00--050.00%
MPW240531C000110002024-05-14 12:11PM EDT11.000.010.000.000.00--050.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240531P000025002024-05-24 3:53PM EDT2.500.010.000.000.00-14050.00%
MPW240531P000030002024-05-16 1:03PM EDT3.000.030.000.000.00-163050.00%
MPW240531P000035002024-05-29 1:26PM EDT3.500.010.000.000.00-13050.00%
MPW240531P000040002024-05-29 3:15PM EDT4.000.010.000.000.00-69050.00%
MPW240531P000045002024-05-29 3:35PM EDT4.500.020.000.000.00-1,203050.00%
MPW240531P000050002024-05-29 3:59PM EDT5.000.100.000.000.00-1,23300.00%
MPW240531P000055002024-05-29 3:48PM EDT5.500.530.000.000.00-800.00%
MPW240531P000060002024-05-29 2:35PM EDT6.001.080.000.000.00-1300.00%
MPW240531P000065002024-05-16 11:13AM EDT6.501.500.000.000.00-5100.00%
MPW240531P000070002024-05-15 10:29AM EDT7.001.700.000.000.00--00.00%
MPW240531P000085002024-05-28 2:57PM EDT8.503.400.000.000.00-300.00%
MPW240531P000090002024-05-23 1:55PM EDT9.004.250.000.000.00--00.00%
MPW240531P000095002024-05-23 1:56PM EDT9.504.400.000.000.00--00.00%
MPW240531P000100002024-05-23 2:00PM EDT10.005.610.000.000.00--00.00%
MPW240531P000105002024-05-23 2:01PM EDT10.505.420.000.000.00--00.00%