Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802C00003000 | 2024-07-17 3:46PM EDT | 3.00 | 1.83 | 2.22 | 2.37 | 0.00 | - | - | 7 | 296.88% |
| MPW240802C00003500 | 2024-07-17 2:32PM EDT | 3.50 | 1.38 | 1.38 | 2.31 | 0.00 | - | 1 | 2 | 200.00% |
| MPW240802C00004000 | 2024-07-26 3:06PM EDT | 4.00 | 1.30 | 1.27 | 2.03 | -0.05 | -3.70% | 98 | 358 | 330.47% |
| MPW240802C00004500 | 2024-07-26 3:41PM EDT | 4.50 | 0.81 | 0.81 | 0.96 | +0.01 | +1.25% | 37 | 797 | 124.22% |
| MPW240802C00005000 | 2024-07-26 3:55PM EDT | 5.00 | 0.40 | 0.35 | 0.43 | -0.01 | -2.44% | 813 | 4,375 | 69.53% |
| MPW240802C00005500 | 2024-07-26 3:58PM EDT | 5.50 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 878 | 5,296 | 61.72% |
| MPW240802C00006000 | 2024-07-26 3:57PM EDT | 6.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 297 | 4,909 | 64.06% |
| MPW240802C00006500 | 2024-07-23 11:43AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 21 | 81.25% |
| MPW240802C00007000 | 2024-07-01 10:04AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 93.75% |
| MPW240802C00010000 | 2024-07-24 1:18PM EDT | 10.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 110 | 110 | 293.75% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240802P00002000 | 2024-07-11 2:20PM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 4 | 540.63% |
| MPW240802P00002500 | 2024-07-15 11:30AM EDT | 2.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 6 | 431.25% |
| MPW240802P00003000 | 2024-07-25 1:17PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,027 | 187.50% |
| MPW240802P00003500 | 2024-07-26 11:07AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,639 | 137.50% |
| MPW240802P00004000 | 2024-07-26 3:58PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 270 | 2,301 | 112.50% |
| MPW240802P00004500 | 2024-07-26 3:45PM EDT | 4.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 672 | 5,272 | 93.75% |
| MPW240802P00005000 | 2024-07-26 3:56PM EDT | 5.00 | 0.11 | 0.06 | 0.11 | -0.02 | -15.38% | 4,713 | 5,344 | 71.88% |
| MPW240802P00005500 | 2024-07-26 3:22PM EDT | 5.50 | 0.33 | 0.29 | 0.39 | -0.02 | -5.71% | 29 | 65 | 78.13% |
| MPW240802P00006000 | 2024-07-26 9:54AM EDT | 6.00 | 0.74 | 0.00 | 0.76 | -0.06 | -7.50% | 1 | 55 | 94.53% |
| MPW240802P00007500 | 2024-07-22 9:54AM EDT | 7.50 | 2.90 | 2.13 | 2.44 | 0.00 | - | 4 | 22 | 203.91% |
| MPW240802P00008000 | 2024-07-24 1:14PM EDT | 8.00 | 2.73 | 1.79 | 4.85 | 0.00 | - | 1 | 1 | 458.59% |
| MPW240802P00008500 | 2024-07-16 10:34AM EDT | 8.50 | 3.80 | 3.10 | 5.00 | 0.00 | - | - | 0 | 568.75% |
© 2024 Yahoo. Tutti i diritti riservati.