Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.859,45 +290,21 (+0,72%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW231215C00001000 | 2023-12-04 12:32PM EST | 1.00 | 4.40 | 3.60 | 3.75 | 0.00 | - | - | 0 | 743.75% |
| MPW231215C00002000 | 2023-11-13 3:01PM EST | 2.00 | 2.10 | 2.39 | 2.82 | 0.00 | - | 1 | 2 | 528.13% |
| MPW231215C00003000 | 2023-12-05 2:03PM EST | 3.00 | 2.49 | 1.58 | 1.81 | 0.00 | - | 25 | 13 | 150.00% |
| MPW231215C00003500 | 2023-12-06 12:57PM EST | 3.50 | 1.23 | 1.08 | 1.31 | 0.00 | - | 2 | 3 | 106.25% |
| MPW231215C00004000 | 2023-12-08 2:29PM EST | 4.00 | 0.72 | 0.66 | 0.79 | -0.15 | -17.24% | 8 | 136 | 98.44% |
| MPW231215C00004500 | 2023-12-08 3:52PM EST | 4.50 | 0.30 | 0.30 | 0.33 | -0.07 | -18.92% | 2,757 | 1,379 | 81.25% |
| MPW231215C00005000 | 2023-12-08 3:56PM EST | 5.00 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 1,385 | 10,906 | 67.19% |
| MPW231215C00005500 | 2023-12-08 2:59PM EST | 5.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 38 | 3,584 | 85.94% |
| MPW231215C00006000 | 2023-12-08 2:22PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 7,819 | 87.50% |
| MPW231215C00007000 | 2023-12-04 9:41AM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 598 | 131.25% |
| MPW231215C00008000 | 2023-11-15 10:17AM EST | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 212.50% |
| MPW231215C00009000 | 2023-10-24 8:32AM EST | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 4 | 250.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW231215P00002000 | 2023-11-20 9:30AM EST | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 143 | 300.00% |
| MPW231215P00002500 | 2023-12-08 3:36PM EST | 2.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 10 | 231.25% |
| MPW231215P00003000 | 2023-12-07 12:46PM EST | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2,959 | 181.25% |
| MPW231215P00003500 | 2023-12-07 3:58PM EST | 3.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 1,130 | 156.25% |
| MPW231215P00004000 | 2023-12-08 3:43PM EST | 4.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 711 | 43,379 | 89.06% |
| MPW231215P00004500 | 2023-12-08 3:58PM EST | 4.50 | 0.12 | 0.11 | 0.12 | +0.03 | +33.33% | 5,245 | 4,530 | 77.34% |
| MPW231215P00005000 | 2023-12-08 3:59PM EST | 5.00 | 0.38 | 0.36 | 0.39 | +0.06 | +18.75% | 3,791 | 12,404 | 67.19% |
| MPW231215P00005500 | 2023-12-07 10:23AM EST | 5.50 | 0.77 | 0.69 | 0.99 | 0.00 | - | 9 | 92 | 90.63% |
| MPW231215P00006000 | 2023-12-08 1:22PM EST | 6.00 | 1.38 | 1.25 | 1.41 | +0.18 | +15.00% | 6 | 2,150 | 112.50% |
| MPW231215P00007000 | 2023-12-07 10:48AM EST | 7.00 | 2.30 | 2.20 | 2.50 | 0.00 | - | 2 | 1 | 187.50% |
| MPW231215P00008000 | 2023-12-04 12:38PM EST | 8.00 | 2.80 | 3.20 | 3.45 | 0.00 | - | 6 | 0 | 193.75% |
| MPW231215P00009000 | 2023-11-03 8:46AM EST | 9.00 | 3.60 | 3.70 | 4.55 | 0.00 | - | 13 | 13 | 418.75% |
| MPW231215P00010000 | 2023-11-17 3:13PM EST | 10.00 | 5.50 | 5.20 | 5.45 | 0.00 | - | 1 | 0 | 256.25% |
© 2023 Yahoo. Tutti i diritti riservati.