MPW - Medical Properties Trust, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230602C00003500 | 2023-05-03 2:00PM EDT | 3.50 | 4.93 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 618.75% |
| MPW230602C00004500 | 2023-04-28 2:02PM EDT | 4.50 | 4.23 | 3.35 | 3.45 | 0.00 | - | 1 | 1 | 0.00% |
| MPW230602C00005500 | 2023-05-24 1:12PM EDT | 5.50 | 2.35 | 2.60 | 2.74 | 0.00 | - | - | 2 | 50.00% |
| MPW230602C00006000 | 2023-05-12 11:11AM EDT | 6.00 | 2.00 | 2.12 | 2.23 | 0.00 | - | 3 | 2 | 187.50% |
| MPW230602C00006500 | 2023-05-23 11:13AM EDT | 6.50 | 1.60 | 1.59 | 1.73 | 0.00 | - | - | 3 | 240.63% |
| MPW230602C00007000 | 2023-06-01 11:54AM EDT | 7.00 | 1.30 | 1.15 | 1.23 | +0.18 | +16.07% | 13 | 19 | 134.38% |
| MPW230602C00007500 | 2023-06-01 2:44PM EDT | 7.50 | 0.71 | 0.66 | 0.75 | -0.01 | -1.39% | 79 | 551 | 99.22% |
| MPW230602C00008000 | 2023-06-01 3:58PM EDT | 8.00 | 0.22 | 0.20 | 0.24 | -0.15 | -40.54% | 2,509 | 7,064 | 57.81% |
| MPW230602C00008500 | 2023-06-01 3:52PM EDT | 8.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 199 | 3,745 | 48.44% |
| MPW230602C00009000 | 2023-05-31 3:36PM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 509 | 78.13% |
| MPW230602C00009500 | 2023-05-31 3:00PM EDT | 9.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 360 | 121.88% |
| MPW230602C00010000 | 2023-06-01 10:49AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 1,200 | 125.00% |
| MPW230602C00010500 | 2023-06-01 12:57PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 116 | 150.00% |
| MPW230602C00011000 | 2023-05-11 3:23PM EDT | 11.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 41 | 206.25% |
| MPW230602C00012000 | 2023-05-01 9:34AM EDT | 12.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 256.25% |
| MPW230602C00016000 | 2023-05-02 9:40AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 50.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230602P00005000 | 2023-05-26 10:27AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 318.75% |
| MPW230602P00005500 | 2023-05-26 10:26AM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 56 | 262.50% |
| MPW230602P00006000 | 2023-05-26 2:45PM EDT | 6.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 542 | 225.00% |
| MPW230602P00006500 | 2023-06-01 3:11PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 20 | 1,129 | 175.00% |
| MPW230602P00007000 | 2023-06-01 2:59PM EDT | 7.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,272 | 2,314 | 118.75% |
| MPW230602P00007500 | 2023-06-01 3:56PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 599 | 3,001 | 79.69% |
| MPW230602P00008000 | 2023-06-01 3:53PM EDT | 8.00 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 8,006 | 8,931 | 50.78% |
| MPW230602P00008500 | 2023-06-01 3:21PM EDT | 8.50 | 0.30 | 0.30 | 0.40 | -0.01 | -3.23% | 658 | 659 | 78.13% |
| MPW230602P00009000 | 2023-06-01 1:57PM EDT | 9.00 | 0.86 | 0.75 | 0.93 | +0.03 | +3.61% | 5 | 136 | 78.13% |
| MPW230602P00009500 | 2023-05-31 9:45AM EDT | 9.50 | 1.44 | 1.27 | 1.40 | 0.00 | - | 1 | 1 | 100.00% |
| MPW230602P00010000 | 2023-05-30 9:53AM EDT | 10.00 | 2.00 | 1.78 | 1.91 | 0.00 | - | 1 | 0 | 153.13% |
| MPW230602P00010500 | 2023-05-31 11:49AM EDT | 10.50 | 2.34 | 2.26 | 2.40 | 0.00 | - | 2 | 0 | 50.00% |
| MPW230602P00011000 | 2023-05-23 3:59PM EDT | 11.00 | 3.10 | 2.77 | 2.90 | 0.00 | - | - | 0 | 175.00% |
| MPW230602P00011500 | 2023-05-02 12:55PM EDT | 11.50 | 3.34 | 3.20 | 3.45 | 0.00 | - | 1 | 0 | 359.38% |
| MPW230602P00012000 | 2023-04-13 1:44PM EDT | 12.00 | 3.40 | 4.30 | 4.50 | 0.00 | - | - | 0 | 653.13% |
| MPW230602P00015000 | 2023-05-12 2:35PM EDT | 15.00 | 7.49 | 6.75 | 6.85 | 0.00 | - | - | 20 | 387.50% |
© 2023 Yahoo. Tutti i diritti riservati.