Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,8000-0,0100 (-0,21%)
Alla chiusura: 04:00PM EDT
4,8300 +0,03 (+0,62%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240628C000005002024-06-10 12:57PM EDT0.504.584.204.750.00-321,681.25%
MPW240628C000010002024-06-10 12:58PM EDT1.004.073.753.850.00-2150.00%
MPW240628C000015002024-06-10 12:59PM EDT1.503.853.203.350.00-22587.50%
MPW240628C000020002024-06-10 1:01PM EDT2.004.152.383.200.00-312881.25%
MPW240628C000025002024-06-07 1:44PM EDT2.503.172.232.370.00-3050.00%
MPW240628C000030002024-06-07 12:29PM EDT3.002.411.732.040.00-30309.38%
MPW240628C000035002024-06-06 11:17AM EDT3.502.021.261.360.00--0137.50%
MPW240628C000040002024-06-21 1:31PM EDT4.000.820.781.04+0.07+9.33%117171.88%
MPW240628C000045002024-06-21 3:53PM EDT4.500.360.340.40-0.01-2.70%3928176.56%
MPW240628C000050002024-06-21 3:58PM EDT5.000.070.070.08-0.01-12.50%2,0073,89061.72%
MPW240628C000055002024-06-21 2:52PM EDT5.500.010.010.02-0.01-50.00%1243,02271.88%
MPW240628C000060002024-06-21 3:39PM EDT6.000.020.010.02+0.01+100.00%1682,393106.25%
MPW240628C000065002024-06-21 11:57AM EDT6.500.010.000.010.00-51,294112.50%
MPW240628C000070002024-06-20 9:30AM EDT7.000.020.000.010.00-1562137.50%
MPW240628C000075002024-05-28 12:43PM EDT7.500.030.000.270.00-528297.66%
MPW240628C000080002024-06-04 9:30AM EDT8.000.050.000.060.00-10798228.13%
MPW240628C000085002024-05-15 11:22AM EDT8.500.050.000.270.00--2350.00%
MPW240628C000090002024-05-14 10:03AM EDT9.000.100.000.020.00-81141225.00%
MPW240628C000105002024-05-14 11:50AM EDT10.500.050.000.500.00--1507.81%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240628P000030002024-06-20 11:34AM EDT3.000.010.000.010.00-100178175.00%
MPW240628P000035002024-06-20 11:23AM EDT3.500.010.000.010.00-1422118.75%
MPW240628P000040002024-06-21 3:59PM EDT4.000.010.010.020.00-201,40893.75%
MPW240628P000045002024-06-21 3:56PM EDT4.500.050.050.06-0.01-16.67%2,5268,44868.75%
MPW240628P000050002024-06-21 3:40PM EDT5.000.260.240.28-0.01-3.70%8,7585,48354.69%
MPW240628P000055002024-06-21 1:39PM EDT5.500.700.680.74-0.08-10.26%6335365.63%
MPW240628P000060002024-06-20 10:07AM EDT6.001.301.161.430.00-1141171.88%
MPW240628P000065002024-05-14 1:25PM EDT6.501.171.631.820.00--2148.44%
MPW240628P000070002024-05-23 11:58AM EDT7.001.752.112.340.00-60175.00%