MPW - Medical Properties Trust, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230602C000035002023-05-03 2:00PM EDT3.504.934.604.800.00-11618.75%
MPW230602C000045002023-04-28 2:02PM EDT4.504.233.353.450.00-110.00%
MPW230602C000055002023-05-24 1:12PM EDT5.502.352.602.740.00--250.00%
MPW230602C000060002023-05-12 11:11AM EDT6.002.002.122.230.00-32187.50%
MPW230602C000065002023-05-23 11:13AM EDT6.501.601.591.730.00--3240.63%
MPW230602C000070002023-06-01 11:54AM EDT7.001.301.151.23+0.18+16.07%1319134.38%
MPW230602C000075002023-06-01 2:44PM EDT7.500.710.660.75-0.01-1.39%7955199.22%
MPW230602C000080002023-06-01 3:58PM EDT8.000.220.200.24-0.15-40.54%2,5097,06457.81%
MPW230602C000085002023-06-01 3:52PM EDT8.500.020.010.02-0.05-71.43%1993,74548.44%
MPW230602C000090002023-05-31 3:36PM EDT9.000.010.000.020.00-2850978.13%
MPW230602C000095002023-05-31 3:00PM EDT9.500.010.000.030.00-4360121.88%
MPW230602C000100002023-06-01 10:49AM EDT10.000.010.000.010.00-761,200125.00%
MPW230602C000105002023-06-01 12:57PM EDT10.500.010.000.010.00-5116150.00%
MPW230602C000110002023-05-11 3:23PM EDT11.000.010.000.030.00-1241206.25%
MPW230602C000120002023-05-01 9:34AM EDT12.000.060.000.030.00-12256.25%
MPW230602C000160002023-05-02 9:40AM EDT16.000.020.000.000.00-95950.00%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230602P000050002023-05-26 10:27AM EDT5.000.010.000.020.00-124318.75%
MPW230602P000055002023-05-26 10:26AM EDT5.500.010.000.020.00-156262.50%
MPW230602P000060002023-05-26 2:45PM EDT6.000.010.000.030.00-51542225.00%
MPW230602P000065002023-06-01 3:11PM EDT6.500.020.000.03+0.01+100.00%201,129175.00%
MPW230602P000070002023-06-01 2:59PM EDT7.000.020.000.020.00-1,2722,314118.75%
MPW230602P000075002023-06-01 3:56PM EDT7.500.020.010.02-0.02-50.00%5993,00179.69%
MPW230602P000080002023-06-01 3:53PM EDT8.000.060.050.06-0.06-50.00%8,0068,93150.78%
MPW230602P000085002023-06-01 3:21PM EDT8.500.300.300.40-0.01-3.23%65865978.13%
MPW230602P000090002023-06-01 1:57PM EDT9.000.860.750.93+0.03+3.61%513678.13%
MPW230602P000095002023-05-31 9:45AM EDT9.501.441.271.400.00-11100.00%
MPW230602P000100002023-05-30 9:53AM EDT10.002.001.781.910.00-10153.13%
MPW230602P000105002023-05-31 11:49AM EDT10.502.342.262.400.00-2050.00%
MPW230602P000110002023-05-23 3:59PM EDT11.003.102.772.900.00--0175.00%
MPW230602P000115002023-05-02 12:55PM EDT11.503.343.203.450.00-10359.38%
MPW230602P000120002023-04-13 1:44PM EDT12.003.404.304.500.00--0653.13%
MPW230602P000150002023-05-12 2:35PM EDT15.007.496.756.850.00--20387.50%