Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,6900-0,0900 (-1,88%)
Alla chiusura: 04:00PM EST
4,6800 -0,01 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW231215C000010002023-12-04 12:32PM EST1.004.403.603.750.00--0743.75%
MPW231215C000020002023-11-13 3:01PM EST2.002.102.392.820.00-12528.13%
MPW231215C000030002023-12-05 2:03PM EST3.002.491.581.810.00-2513150.00%
MPW231215C000035002023-12-06 12:57PM EST3.501.231.081.310.00-23106.25%
MPW231215C000040002023-12-08 2:29PM EST4.000.720.660.79-0.15-17.24%813698.44%
MPW231215C000045002023-12-08 3:52PM EST4.500.300.300.33-0.07-18.92%2,7571,37981.25%
MPW231215C000050002023-12-08 3:56PM EST5.000.070.060.07-0.06-46.15%1,38510,90667.19%
MPW231215C000055002023-12-08 2:59PM EST5.500.020.020.03-0.01-33.33%383,58485.94%
MPW231215C000060002023-12-08 2:22PM EST6.000.010.000.010.00-177,81987.50%
MPW231215C000070002023-12-04 9:41AM EST7.000.010.000.010.00-2598131.25%
MPW231215C000080002023-11-15 10:17AM EST8.000.020.000.050.00-1516212.50%
MPW231215C000090002023-10-24 8:32AM EST9.000.010.000.050.00--4250.00%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW231215P000020002023-11-20 9:30AM EST2.000.020.000.020.00-1143300.00%
MPW231215P000025002023-12-08 3:36PM EST2.500.020.000.02+0.01+100.00%110231.25%
MPW231215P000030002023-12-07 12:46PM EST3.000.010.000.030.00-22,959181.25%
MPW231215P000035002023-12-07 3:58PM EST3.500.010.000.070.00-61,130156.25%
MPW231215P000040002023-12-08 3:43PM EST4.000.030.020.030.00-71143,37989.06%
MPW231215P000045002023-12-08 3:58PM EST4.500.120.110.12+0.03+33.33%5,2454,53077.34%
MPW231215P000050002023-12-08 3:59PM EST5.000.380.360.39+0.06+18.75%3,79112,40467.19%
MPW231215P000055002023-12-07 10:23AM EST5.500.770.690.990.00-99290.63%
MPW231215P000060002023-12-08 1:22PM EST6.001.381.251.41+0.18+15.00%62,150112.50%
MPW231215P000070002023-12-07 10:48AM EST7.002.302.202.500.00-21187.50%
MPW231215P000080002023-12-04 12:38PM EST8.002.803.203.450.00-60193.75%
MPW231215P000090002023-11-03 8:46AM EST9.003.603.704.550.00-1313418.75%
MPW231215P000100002023-11-17 3:13PM EST10.005.505.205.450.00-10256.25%