Italia markets close in 2 hours 26 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,23-0,22 (-4,04%)
Alla chiusura: 04:00PM EDT
5,25 +0,02 (+0,38%)
Preborsa: 09:04AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240119C000010002023-10-02 11:01AM EDT1.004.300.000.000.00-330.00%
MPW240119C000020002023-09-29 11:11AM EDT2.003.550.000.000.00-230.00%
MPW240119C000030002023-10-02 1:24PM EDT3.002.420.000.000.00-2990.00%
MPW240119C000040002023-10-02 2:30PM EDT4.001.550.000.000.00-7800.00%
MPW240119C000050002023-10-02 1:04PM EDT5.000.950.000.000.00-251,6300.00%
MPW240119C000060002023-10-02 3:09PM EDT6.000.500.000.000.00-941,8506.25%
MPW240119C000070002023-10-02 3:59PM EDT7.000.290.000.000.00-1423,31912.50%
MPW240119C000080002023-10-02 3:05PM EDT8.000.160.000.000.00-3610,35225.00%
MPW240119C000090002023-10-02 2:03PM EDT9.000.100.000.000.00-11839,85425.00%
MPW240119C000100002023-10-02 3:35PM EDT10.000.070.000.000.00-5616,53325.00%
MPW240119C000110002023-10-02 9:51AM EDT11.000.050.000.000.00-116,77025.00%
MPW240119C000120002023-10-02 10:23AM EDT12.000.050.000.000.00-10017,09650.00%
MPW240119C000130002023-10-02 2:09PM EDT13.000.020.000.000.00-234,32750.00%
MPW240119C000140002023-10-02 1:53PM EDT14.000.020.000.000.00-11,10050.00%
MPW240119C000150002023-10-02 11:53AM EDT15.000.020.000.000.00-203,34950.00%
MPW240119C000160002023-09-01 9:42AM EDT16.000.080.000.050.00-3511694.53%
MPW240119C000180002023-09-27 1:10PM EDT18.000.030.000.000.00-204,74450.00%
MPW240119C000200002023-09-18 9:57AM EDT20.000.030.000.000.00-202,46550.00%
MPW240119C000220002023-09-18 1:20PM EDT22.000.030.000.000.00-17768550.00%
MPW240119C000250002023-09-26 1:38PM EDT25.000.030.000.000.00-1066150.00%
MPW240119C000270002023-06-15 2:05PM EDT27.000.010.000.060.00-221,906131.25%
MPW240119C000300002023-09-20 3:24PM EDT30.000.020.000.000.00-2017950.00%
MPW240119C000320002023-06-12 9:30AM EDT32.000.020.000.000.00-25350.00%
MPW240119C000350002023-03-30 9:48AM EDT35.000.040.000.040.00-1011139.06%
Opzioni Putper19 gennaio 2024