Italia markets close in 4 hours 37 minutes
FTSE MIB
26.621,79 +67,46 (+0,25%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,47 -0,20 (-0,29%) Bitcoin EUR
26.104,01 +98,05 (+0,38%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240119C00003000 | 2023-03-17 2:04PM EDT | 3.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MPW240119C00005000 | 2023-03-21 10:23AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,013 | 0.00% |
| MPW240119C00008000 | 2023-03-21 3:55PM EDT | 8.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 64 | 1,177 | 0.78% |
| MPW240119C00010000 | 2023-03-21 3:58PM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MPW240119C00013000 | 2023-03-21 3:56PM EDT | 13.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| MPW240119C00015000 | 2023-03-21 3:56PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 2,637 | 12.50% |
| MPW240119C00018000 | 2023-03-21 12:19PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MPW240119C00020000 | 2023-03-20 12:46PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 2,330 | 25.00% |
| MPW240119C00022000 | 2023-03-21 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 640 | 25.00% |
| MPW240119C00025000 | 2023-02-28 11:13AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MPW240119C00027000 | 2023-03-13 10:41AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| MPW240119C00030000 | 2023-03-17 10:33AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| MPW240119C00032000 | 2023-03-16 3:56PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| MPW240119C00035000 | 2023-01-04 12:58PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.83% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240119P00003000 | 2023-03-21 3:05PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 1,325 | 25.00% |
| MPW240119P00005000 | 2023-03-21 3:06PM EDT | 5.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 28 | 13,098 | 12.50% |
| MPW240119P00008000 | 2023-03-21 2:24PM EDT | 8.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MPW240119P00010000 | 2023-03-21 3:05PM EDT | 10.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 108 | 18,492 | 0.00% |
| MPW240119P00013000 | 2023-03-21 2:36PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MPW240119P00015000 | 2023-03-21 2:16PM EDT | 15.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 7 | 10,461 | 0.00% |
| MPW240119P00018000 | 2023-03-17 9:37AM EDT | 18.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPW240119P00020000 | 2023-03-15 1:36PM EDT | 20.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MPW240119P00022000 | 2023-03-10 4:00PM EDT | 22.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| MPW240119P00025000 | 2023-03-15 12:08PM EDT | 25.00 | 17.19 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MPW240119P00027000 | 2021-10-25 2:17PM EDT | 27.00 | 9.10 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| MPW240119P00030000 | 2022-08-26 9:30AM EDT | 30.00 | 14.90 | 17.20 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240119P00032000 | 2022-06-28 3:00PM EDT | 32.00 | 16.60 | 14.90 | 16.10 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240119P00035000 | 2022-01-04 2:38PM EDT | 35.00 | 12.50 | 12.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
