Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | - | 30 | 0 | 0.50 | - | - | - | - | - |
3.95 | 0.00 | - | 30 | 0 | 1.00 | - | - | - | - | - |
3.50 | 0.00 | - | 20 | 0 | 1.50 | - | - | - | - | - |
2.79 | 0.00 | - | 37 | 0 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 5 | 0 |
1.70 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 3 | 0 |
1.08 | 0.00 | - | 3 | 0 | 3.50 | 0.01 | 0.00 | - | 6 | 0 |
0.78 | 0.00 | - | 1 | 0 | 4.00 | 0.06 | 0.00 | - | 350 | 0 |
0.36 | 0.00 | - | 502 | 0 | 4.50 | 0.18 | 0.00 | - | 1,296 | 0 |
0.11 | 0.00 | - | 945 | 0 | 5.00 | 0.37 | 0.00 | - | 35 | 0 |
0.03 | 0.00 | - | 73 | 0 | 5.50 | 1.07 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 6.00 | 1.38 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 53 | 0 | 6.50 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 0 | 7.00 | 2.29 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 8.00 | 3.95 | 0.00 | - | - | 0 |