Italia Markets open in 3 hrs 53 mins

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,01-0,11 (-2,15%)
Alla chiusura: 04:00PM EDT
5,01 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.60-0.29-5.93%300.50-----
4.11-0.12-2.84%311.00-----
3.65-0.68-15.70%331.50-----
3.15-0.68-17.75%112.00-----
-----2.500.010.00-1,4751,507
3.250.00-1233.000.030.00-163643
2.020.00-363.500.03-0.02-40.00%262,227
1.06-0.45-29.80%5254.000.05-0.04-44.44%4763,531
0.68-0.12-15.00%1351,1344.500.12-0.04-25.00%9333,190
0.32-0.21-39.62%8403,7895.000.30-0.03-9.09%1613,194
0.13-0.11-45.83%6916,2005.500.59+0.02+3.51%60586
0.06-0.06-50.00%3132,5506.001.020.00-65311
0.03-0.04-57.14%567716.501.50+1.50-5145
0.03-0.01-25.00%4921,2587.001.70+1.70--0
0.03-0.02-40.00%66247.50-----
0.02+0.02-268268.00-----
0.04+0.04-1801728.50-----
0.01+0.01-365029.00-----
0.04+0.04--159.50-----
0.01+0.01--111.00-----