Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.00 | - | 10 | 0 | 0.50 | - | - | - | - | - |
4.54 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
4.04 | 0.00 | - | 3 | 0 | 1.50 | - | - | - | - | - |
2.92 | 0.00 | - | 15 | 0 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 2.50 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 1 | 528 |
1.21 | 0.00 | - | - | 0 | 3.50 | 0.05 | -0.01 | -16.67% | 210 | 902 |
0.90 | 0.00 | - | 4 | 22 | 4.00 | 0.12 | -0.02 | -14.29% | 307 | 2,377 |
0.65 | +0.06 | +10.17% | 3 | 817 | 4.50 | 0.25 | -0.02 | -7.41% | 187 | 813 |
0.34 | +0.07 | +25.93% | 59 | 2,292 | 5.00 | 0.44 | -0.08 | -15.38% | 50 | 175 |
0.15 | +0.05 | +50.00% | 104 | 2,031 | 5.50 | 1.19 | 0.00 | - | - | 8 |
0.04 | 0.00 | - | 71 | 761 | 6.00 | 1.30 | 0.00 | - | 1 | 17 |
0.03 | 0.00 | - | 1 | 253 | 6.50 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 381 | 7.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 4 | 7.50 | - | - | - | - | - |