Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.947,98 -564,40 (-0,95%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | 0.00 | - | 15 | 16 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 1,000 | 10,229 |
| 2.17 | 0.00 | - | 1 | 1 | 2.50 | 0.12 | 0.00 | - | 6 | 258 |
| 1.80 | 0.00 | - | 2 | 39 | 3.00 | 0.21 | +0.01 | +5.00% | 39 | 431 |
| 1.33 | 0.00 | - | 25 | 105 | 3.50 | 0.31 | 0.00 | - | 26 | 3,690 |
| 1.06 | 0.00 | - | 25 | 127 | 4.00 | 0.50 | -0.03 | -5.66% | 3 | 748 |
| 0.81 | +0.10 | +14.08% | 2 | 263 | 4.50 | 0.69 | -0.07 | -9.21% | 20 | 1,314 |
| 0.55 | +0.04 | +7.84% | 1 | 3,172 | 5.00 | 0.96 | 0.00 | - | 834 | 1,060 |
| 0.40 | +0.07 | +21.21% | 5 | 6,586 | 5.50 | 1.39 | -0.05 | -3.47% | 10 | 10 |
| 0.26 | +0.12 | +85.71% | 19 | 6,023 | 6.00 | 1.77 | 0.00 | - | 1 | 43 |
| 0.13 | +0.02 | +18.18% | 10 | 723 | 7.00 | 2.45 | 0.00 | - | 1 | 100 |
| 0.05 | 0.00 | - | 5 | 606 | 8.00 | 3.45 | 0.00 | - | 65 | 67 |
© 2024 Yahoo. Tutti i diritti riservati.