Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 3.39 | 0.00 | - | 5 | 18 | 1.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 1,060 |
| 3.20 | 0.00 | - | - | - | 2.00 | 0.03 | 0.00 | - | 1,112 | 10,390 |
| 2.37 | 0.00 | - | 24 | 24 | 2.50 | 0.01 | 0.00 | - | 10 | 6,161 |
| 1.94 | 0.00 | - | 1 | 106 | 3.00 | 0.06 | +0.02 | +50.00% | 244 | 46,805 |
| 1.86 | +0.14 | +8.14% | 30 | 369 | 3.50 | 0.06 | 0.00 | - | 4 | 15,718 |
| 1.35 | -0.12 | -8.16% | 1 | 1,727 | 4.00 | 0.09 | 0.00 | - | 346 | 42,217 |
| 0.93 | +0.04 | +4.49% | 27 | 3,298 | 4.50 | 0.14 | -0.01 | -6.67% | 725 | 32,039 |
| 0.58 | +0.08 | +16.00% | 664 | 18,468 | 5.00 | 0.29 | +0.03 | +11.54% | 2,629 | 9,078 |
| 0.31 | +0.06 | +24.00% | 542 | 16,622 | 5.50 | 0.51 | 0.00 | - | 19,108 | 21,469 |
| 0.14 | +0.04 | +40.00% | 702 | 22,051 | 6.00 | 0.86 | +0.07 | +8.86% | 12 | 4,144 |
| 0.06 | +0.02 | +50.00% | 589 | 177 | 6.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 31 | 3,207 | 7.00 | 1.70 | 0.00 | - | 15 | 487 |
| 0.03 | 0.00 | - | 20 | 2,007 | 8.00 | 3.50 | 0.00 | - | 3 | 67 |
| 0.03 | 0.00 | - | 4 | 11 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.