MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.05 | +0.81% | 477 | 940 | 3.00 | 0.45 | +0.02 | +4.65% | 3 | 6,114 |
| 4.30 | 0.00 | - | 454 | 2,181 | 5.00 | 0.91 | -0.02 | -2.15% | 1 | 17,132 |
| 2.30 | -0.19 | -7.63% | 122 | 4,113 | 8.00 | 2.13 | +0.01 | +0.47% | 11 | 6,084 |
| 1.61 | -0.03 | -1.83% | 75 | 3,682 | 10.00 | 3.21 | -0.09 | -2.73% | 17 | 4,807 |
| 1.10 | 0.00 | - | 22 | 3,197 | 12.00 | 4.55 | 0.00 | - | 3 | 2,253 |
| 0.60 | 0.00 | - | 13 | 1,955 | 15.00 | 6.90 | 0.00 | - | 3 | 661 |
| 0.35 | +0.01 | +2.94% | 47 | 767 | 17.00 | 9.45 | 0.00 | - | 11 | 138 |
| 0.22 | 0.00 | - | 11 | 326 | 20.00 | 12.55 | 0.00 | - | 4 | 51 |
| 0.15 | 0.00 | - | 200 | 845 | 22.00 | 14.98 | 0.00 | - | 3 | 36 |
| 0.09 | -0.02 | -18.18% | 1 | 232 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 113 | 27.00 | 16.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 180 | 30.00 | 21.42 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.