Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.315,06 +229,26 (+0,60%) Nasdaq
15.971,48 +359,72 (+2,30%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.466,55 -993,75 (-1,64%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:15PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | 0.00 | - | 21 | 0 | 0.50 | 0.01 | 0.00 | - | 2 | 7 |
| 3.78 | 0.00 | - | 2 | 0 | 1.00 | 0.06 | 0.00 | - | 8 | 7,998 |
| 3.29 | 0.00 | - | 1 | 3 | 1.50 | 0.10 | 0.00 | - | 32 | 346 |
| 2.59 | -0.11 | -4.07% | 1 | 0 | 2.00 | 0.18 | -0.01 | -5.26% | 16 | 7,379 |
| 2.18 | 0.00 | - | 2 | 189 | 2.50 | 0.27 | 0.00 | - | 44 | 3,911 |
| 1.83 | 0.00 | - | 2 | 2,944 | 3.00 | 0.43 | 0.00 | - | 9 | 25,516 |
| 1.56 | 0.00 | - | 10 | 0 | 3.50 | 0.61 | 0.00 | - | 12 | 1,622 |
| 1.22 | 0.00 | - | 1 | 27,132 | 4.00 | 0.83 | -0.02 | -2.35% | 51 | 7,249 |
| 1.06 | +0.06 | +6.00% | 21 | 908 | 4.50 | 1.08 | 0.00 | - | 30 | 0 |
| 0.82 | -0.01 | -1.20% | 14 | 0 | 5.00 | 1.40 | 0.00 | - | 3 | 14,467 |
| 0.70 | +0.03 | +4.48% | 29 | 3,137 | 5.50 | 1.78 | 0.00 | - | 45 | 0 |
| 0.19 | 0.00 | - | 6 | 13,097 | 8.00 | 3.65 | 0.00 | - | 103 | 7,805 |
| 0.09 | -0.01 | -10.00% | 176 | 13,215 | 10.00 | 5.40 | 0.00 | - | 5 | 0 |
| 0.03 | -0.02 | -40.00% | 400 | 7,351 | 12.00 | 7.44 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 621 | 7,187 | 15.00 | 10.36 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 1,397 | 17.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 2,295 | 20.00 | 15.44 | 0.00 | - | 1 | 15 |
| 0.02 | -0.02 | -50.00% | 6 | 872 | 22.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 1,236 | 25.00 | 20.18 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 116 | 27.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,303 | 30.00 | 25.30 | -0.20 | -0.78% | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.