Italia Markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,9650-0,1450 (-2,84%)
In data: 12:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.630.00-11190.500.010.00-27
4.950.00-3191.000.040.00-208,210
3.290.00-111.500.180.00-12348
3.080.00-252462.000.15+0.02+15.38%213,653
2.800.00-52142.500.250.00-13,792
2.19-0.11-4.78%202,9513.000.34+0.01+3.03%1027,374
1.700.00-107703.500.49+0.03+6.52%12,215
1.540.00-24527,2054.000.630.00-108,370
1.350.00-11,2254.500.870.00-12,786
1.020.00-27728,8825.001.16+0.06+5.45%5716,553
0.84+0.15+21.74%63,6505.501.41-0.04-2.76%101,585
0.750.00-42726.001.630.00-34
0.450.00-41,8207.002.480.00-6191
0.29-0.02-6.45%913,6958.003.290.00-107,739
0.190.00-17879.004.230.00-323
0.11-0.01-8.33%3614,24210.005.14+0.14+2.80%1148,047
0.110.00-333311.00-----
0.07+0.01+16.67%157,91712.007.000.00-14921
0.070.00-37,89115.009.650.00-2030
0.050.00-171,38017.0012.450.00-26
0.030.00-272,46520.0014.700.00-217
0.050.00-290022.0017.630.00-10
0.040.00-71,43125.0019.760.00-215
0.070.00-113727.0022.700.00-10
0.080.00-41,31730.0025.070.00-14