Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
53.380,91 -69,89 (-0,13%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 12 | 55 | 0.50 | 0.01 | 0.00 | - | 2 | 0 |
| 3.45 | -0.10 | -2.82% | 3 | 108 | 1.00 | 0.04 | 0.00 | - | 1 | 14,883 |
| 2.82 | 0.00 | - | 5 | 12 | 1.50 | 0.12 | 0.00 | - | 2 | 2,334 |
| 2.50 | +0.12 | +5.04% | 1 | 194 | 2.00 | 0.14 | 0.00 | - | 701 | 23,335 |
| 1.99 | 0.00 | - | 10 | 194 | 2.50 | 0.20 | 0.00 | - | 5 | 8,001 |
| 1.63 | 0.00 | - | 4 | 3,030 | 3.00 | 0.28 | -0.02 | -6.67% | 83 | 56,459 |
| 1.20 | 0.00 | - | 3 | 1,125 | 3.50 | 0.40 | -0.04 | -9.09% | 2 | 24,075 |
| 1.02 | +0.07 | +7.37% | 2 | 28,065 | 4.00 | 0.58 | -0.02 | -3.33% | 5 | 11,680 |
| 0.71 | +0.05 | +7.58% | 17 | 2,637 | 4.50 | 0.84 | 0.00 | - | 44 | 4,315 |
| 0.48 | +0.03 | +6.67% | 215 | 45,813 | 5.00 | 1.07 | -0.05 | -4.46% | 9 | 19,076 |
| 0.29 | -0.03 | -9.38% | 50 | 4,586 | 5.50 | 1.49 | 0.00 | - | 2 | 1,741 |
| 0.21 | +0.02 | +10.53% | 19 | 4,677 | 6.00 | 1.88 | 0.00 | - | 50 | 5,630 |
| 0.11 | 0.00 | - | 91 | 7,348 | 7.00 | 2.50 | 0.00 | - | 19 | 378 |
| 0.05 | 0.00 | - | 9 | 32,391 | 8.00 | 3.65 | 0.00 | - | 4 | 7,465 |
| 0.05 | 0.00 | - | 1 | 2,373 | 9.00 | 4.40 | 0.00 | - | 4 | 30 |
| 0.04 | +0.01 | +33.33% | 25 | 19,956 | 10.00 | 5.55 | -0.10 | -1.77% | 20 | 245,279 |
| 0.02 | 0.00 | - | 27 | 5,222 | 11.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 8,646 | 12.00 | 7.15 | 0.00 | - | 1 | 201 |
| 0.01 | 0.00 | - | 1 | 9,117 | 15.00 | 9.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 1,376 | 17.00 | 11.70 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 2 | 2,514 | 20.00 | 15.54 | 0.00 | - | 3 | 10 |
| 0.01 | -0.04 | -80.00% | 2 | 900 | 22.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 1,536 | 25.00 | 19.76 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 137 | 27.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 1,341 | 30.00 | 25.20 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.