Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.500,04 +1.681,73 (+3,12%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 4 | 0.50 | 0.06 | +0.01 | +20.00% | 80 | 1,477 |
| 3.81 | 0.00 | - | 1 | 138 | 1.00 | 0.11 | 0.00 | - | 10 | 2,473 |
| 3.10 | 0.00 | - | 3 | 111 | 1.50 | 0.21 | 0.00 | - | 1 | 1,477 |
| 2.91 | +0.01 | +0.34% | 4 | 2,057 | 2.00 | 0.37 | 0.00 | - | 1 | 1,624 |
| 2.52 | 0.00 | - | 50 | 389 | 2.50 | 0.51 | 0.00 | - | 21 | 620 |
| 1.87 | 0.00 | - | 3 | 3,344 | 3.00 | 0.66 | -0.04 | -5.71% | 3 | 7,160 |
| 1.98 | +0.01 | +0.51% | 2 | 2,975 | 3.50 | 0.87 | -0.10 | -10.31% | 9 | 987 |
| 1.85 | +0.12 | +6.94% | 104 | 4,397 | 4.00 | 1.24 | +0.05 | +4.20% | 1 | 3,291 |
| 1.54 | +0.14 | +10.00% | 1 | 858 | 4.50 | 1.45 | 0.00 | - | 30 | 440 |
| 1.42 | +0.06 | +4.41% | 53 | 6,608 | 5.00 | 1.70 | 0.00 | - | 2 | 3,704 |
| 1.30 | +0.10 | +8.33% | 10 | 1,431 | 5.50 | 1.90 | -0.06 | -3.06% | 1 | 184 |
| 0.83 | +0.05 | +6.41% | 515 | 7,633 | 7.00 | 3.04 | 0.00 | - | 6 | 2,390 |
| 0.39 | -0.01 | -2.50% | 4 | 6,534 | 10.00 | 5.45 | 0.00 | - | 40 | 342 |
| 0.29 | +0.03 | +11.54% | 15 | 6,486 | 12.00 | 7.40 | 0.00 | - | 3 | 442 |
© 2024 Yahoo. Tutti i diritti riservati.