Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.673,52 +1.084,12 (+1,76%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.42 | 0.00 | - | 1 | 90 | 0.50 | 0.07 | 0.00 | - | 22 | 2,379 |
| 4.50 | 0.00 | - | 2 | 295 | 1.00 | 0.13 | 0.00 | - | 26 | 3,203 |
| 3.44 | 0.00 | - | 9 | 122 | 1.50 | 0.22 | 0.00 | - | 1 | 1,220 |
| 3.30 | 0.00 | - | 2 | 1,820 | 2.00 | 0.32 | 0.00 | - | 16 | 6,114 |
| 2.92 | 0.00 | - | 500 | 1,317 | 2.50 | 0.48 | 0.00 | - | 1 | 1,636 |
| 2.60 | -0.08 | -2.99% | 21 | 3,441 | 3.00 | 0.60 | -0.09 | -13.04% | 2 | 8,447 |
| 2.24 | +0.10 | +4.67% | 6 | 3,195 | 3.50 | 0.79 | -0.01 | -1.25% | 50 | 5,484 |
| 2.06 | 0.00 | - | 55 | 4,745 | 4.00 | 1.00 | 0.00 | - | 2 | 6,114 |
| 1.85 | 0.00 | - | 11 | 1,375 | 4.50 | 1.22 | 0.00 | - | 13 | 874 |
| 1.68 | +0.11 | +7.01% | 50 | 7,838 | 5.00 | 1.55 | +0.02 | +1.31% | 13 | 4,220 |
| 1.60 | +0.30 | +23.08% | 17 | 2,189 | 5.50 | 1.84 | 0.00 | - | 8 | 847 |
| 0.98 | +0.12 | +13.95% | 113 | 16,020 | 7.00 | 2.80 | +0.01 | +0.36% | 1 | 3,246 |
| 0.45 | -0.02 | -4.26% | 20 | 10,333 | 10.00 | 5.24 | +0.05 | +0.96% | 1 | 375 |
| 0.30 | +0.02 | +7.14% | 12 | 9,005 | 12.00 | 8.08 | 0.00 | - | 1 | 453 |
© 2024 Yahoo. Tutti i diritti riservati.