Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719C00010000 | 2024-04-30 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 654 | 50.00% |
MPW250117C00010000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 10 | 13,534 | 65.23% |
MPW260116C00010000 | 2024-05-06 10:33AM EDT | 2026-01-16 | 0.33 | 0.34 | 0.36 | -0.09 | -21.43% | 130 | 6,557 | 57.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719P00010000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 5.25 | 5.35 | 5.70 | 0.00 | - | 20 | 86 | 90.63% |
MPW250117P00010000 | 2024-05-06 2:04PM EDT | 2025-01-17 | 5.60 | 5.45 | 5.65 | +0.45 | +8.74% | 518 | 147,520 | 55.08% |
MPW260116P00010000 | 2024-04-18 12:30PM EDT | 2026-01-16 | 5.45 | 5.30 | 6.30 | 0.00 | - | 40 | 342 | 54.69% |