Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.319,08 +758,00 (+1,27%) CMC Crypto 200
1.394,64 +12,07 (+0,87%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426C00000500 | 2024-04-18 1:30PM EDT | 0.50 | 4.45 | 4.00 | 4.10 | 0.00 | - | 45 | 0 | 1,850.00% |
| MPW240426C00001000 | 2024-04-18 1:30PM EDT | 1.00 | 3.95 | 3.10 | 3.60 | 0.00 | - | 55 | 0 | 1,262.50% |
| MPW240426C00001500 | 2024-04-18 1:30PM EDT | 1.50 | 3.35 | 3.00 | 3.10 | 0.00 | - | 25 | 0 | 937.50% |
| MPW240426C00002000 | 2024-04-18 1:30PM EDT | 2.00 | 2.94 | 2.29 | 2.59 | 0.00 | - | 35 | 0 | 675.00% |
| MPW240426C00002500 | 2024-03-27 11:08AM EDT | 2.50 | 2.26 | 2.00 | 2.48 | 0.00 | - | 1 | 0 | 837.50% |
| MPW240426C00003000 | 2024-04-23 3:56PM EDT | 3.00 | 1.65 | 1.16 | 1.98 | 0.00 | - | 10 | 26 | 300.00% |
| MPW240426C00003500 | 2024-04-24 1:11PM EDT | 3.50 | 1.11 | 1.00 | 1.50 | 0.00 | - | 3 | 17 | 484.38% |
| MPW240426C00004000 | 2024-04-25 3:52PM EDT | 4.00 | 0.63 | 0.57 | 0.62 | +0.05 | +8.62% | 4 | 308 | 162.50% |
| MPW240426C00004500 | 2024-04-25 3:59PM EDT | 4.50 | 0.18 | 0.18 | 0.20 | +0.04 | +28.57% | 4,127 | 3,347 | 118.75% |
| MPW240426C00005000 | 2024-04-25 3:57PM EDT | 5.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3,820 | 4,411 | 109.38% |
| MPW240426C00005500 | 2024-04-25 3:28PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 4,391 | 131.25% |
| MPW240426C00006000 | 2024-04-23 1:13PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 792 | 175.00% |
| MPW240426C00006500 | 2024-04-17 2:39PM EDT | 6.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 187 | 225.00% |
| MPW240426C00007000 | 2024-04-19 2:29PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 118 | 262.50% |
| MPW240426C00008000 | 2024-03-18 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MPW240426C00008500 | 2024-03-28 9:49AM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 350.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426P00002000 | 2024-04-10 11:17AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 500.00% |
| MPW240426P00002500 | 2024-04-05 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 80 | 375.00% |
| MPW240426P00003000 | 2024-04-24 1:38PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,044 | 275.00% |
| MPW240426P00003500 | 2024-04-25 11:51AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 4,017 | 181.25% |
| MPW240426P00004000 | 2024-04-25 3:57PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 604 | 4,646 | 146.88% |
| MPW240426P00004500 | 2024-04-25 3:54PM EDT | 4.50 | 0.11 | 0.11 | 0.13 | +0.06 | +120.00% | 5,501 | 8,747 | 110.94% |
| MPW240426P00005000 | 2024-04-25 3:46PM EDT | 5.00 | 0.47 | 0.43 | 0.62 | +0.03 | +6.82% | 213 | 2,262 | 173.44% |
| MPW240426P00005500 | 2024-04-25 3:25PM EDT | 5.50 | 0.92 | 0.53 | 1.35 | -0.01 | -1.08% | 1 | 54 | 50.00% |
| MPW240426P00006000 | 2024-04-24 12:35PM EDT | 6.00 | 1.40 | 1.02 | 1.85 | 0.00 | - | 3 | 76 | 628.13% |
| MPW240426P00006500 | 2024-04-19 11:17AM EDT | 6.50 | 1.84 | 1.86 | 1.96 | 0.00 | - | 6 | 6 | 281.25% |
| MPW240426P00007000 | 2024-04-23 9:49AM EDT | 7.00 | 2.32 | 2.02 | 2.84 | 0.00 | - | 2 | 0 | 760.94% |
| MPW240426P00007500 | 2024-04-23 9:49AM EDT | 7.50 | 2.82 | 2.52 | 3.05 | 0.00 | - | 1 | 3 | 529.69% |
| MPW240426P00008000 | 2024-04-15 2:16PM EDT | 8.00 | 3.51 | 3.10 | 3.50 | 0.00 | - | 4 | 3 | 496.88% |
| MPW240426P00008500 | 2024-04-15 10:44AM EDT | 8.50 | 3.85 | 3.85 | 4.35 | 0.00 | - | 5 | 0 | 681.25% |
© 2024 Yahoo. Tutti i diritti riservati.