Italia markets closed
FTSE MIB
34.372,67 +180,61 (+0,53%) Dow Jones
41.563,08 +228,03 (+0,55%) Nasdaq
17.713,62 +197,20 (+1,13%) Nikkei 225
38.647,75 +285,22 (+0,74%) Petrolio
73,65 -2,26 (-2,98%) Bitcoin EUR
53.380,91 -69,89 (-0,13%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper6 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240906C00001000 | 2024-08-21 10:49AM EDT | 1.00 | 3.77 | 3.15 | 3.60 | 0.00 | - | 1 | 2 | 903.13% |
| MPW240906C00001500 | 2024-07-30 10:30AM EDT | 1.50 | 4.84 | 2.81 | 3.35 | 0.00 | - | - | 2 | 631.25% |
| MPW240906C00002000 | 2024-07-30 10:31AM EDT | 2.00 | 4.87 | 2.31 | 2.56 | 0.00 | - | - | 2 | 450.00% |
| MPW240906C00002500 | 2024-08-08 10:33AM EDT | 2.50 | 1.90 | 1.85 | 2.07 | 0.00 | - | 1 | 3 | 356.25% |
| MPW240906C00003000 | 2024-08-23 2:25PM EDT | 3.00 | 1.56 | 1.35 | 1.76 | 0.00 | - | 1 | 11 | 246.88% |
| MPW240906C00003500 | 2024-08-30 2:53PM EDT | 3.50 | 1.02 | 0.72 | 1.03 | +0.12 | +13.33% | 10 | 84 | 145.31% |
| MPW240906C00004000 | 2024-08-30 12:51PM EDT | 4.00 | 0.51 | 0.44 | 0.56 | +0.09 | +21.43% | 162 | 632 | 104.69% |
| MPW240906C00004500 | 2024-08-30 3:59PM EDT | 4.50 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 2,091 | 1,895 | 47.66% |
| MPW240906C00005000 | 2024-08-30 3:36PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 269 | 2,743 | 60.94% |
| MPW240906C00005500 | 2024-08-30 12:47PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,027 | 81.25% |
| MPW240906C00006000 | 2024-08-19 10:12AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 93 | 106.25% |
| MPW240906C00006500 | 2024-08-27 10:08AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 28 | 146.88% |
| MPW240906C00007000 | 2024-08-05 10:03AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 156.25% |
| MPW240906C00007500 | 2024-08-22 2:21PM EDT | 7.50 | 0.03 | 0.00 | 0.27 | 0.00 | - | - | 1 | 331.25% |
Opzioni di venditaper6 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240906P00002500 | 2024-08-09 9:32AM EDT | 2.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 10 | 398.44% |
| MPW240906P00003000 | 2024-08-29 3:01PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 405 | 150.00% |
| MPW240906P00003500 | 2024-08-30 3:55PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 254 | 1,036 | 112.50% |
| MPW240906P00004000 | 2024-08-30 3:59PM EDT | 4.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 4,900 | 3,067 | 78.13% |
| MPW240906P00004500 | 2024-08-30 3:59PM EDT | 4.50 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 1,886 | 4,949 | 52.34% |
| MPW240906P00005000 | 2024-08-29 1:55PM EDT | 5.00 | 0.50 | 0.48 | 0.59 | -0.09 | -15.25% | 1 | 529 | 78.13% |
| MPW240906P00005500 | 2024-08-26 11:23AM EDT | 5.50 | 1.02 | 0.74 | 1.08 | -0.03 | -2.86% | 1 | 7 | 154.69% |
| MPW240906P00006000 | 2024-08-23 11:54AM EDT | 6.00 | 1.42 | 1.37 | 1.61 | 0.00 | - | 4 | 4 | 215.63% |
© 2024 Yahoo. Tutti i diritti riservati.