Italia markets open in 1 hour 31 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,04-0,24 (-4,55%)
Alla chiusura: 04:00PM EDT
5,09 +0,05 (+0,99%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230929C000045002023-09-22 3:58PM EDT4.500.930.000.000.00--00.00%
MPW230929C000050002023-09-26 3:40PM EDT5.000.170.000.000.00-69400.00%
MPW230929C000055002023-09-26 3:29PM EDT5.500.040.000.000.00-534025.00%
MPW230929C000060002023-09-26 3:05PM EDT6.000.010.000.000.00-492050.00%
MPW230929C000065002023-09-26 3:05PM EDT6.500.010.000.000.00-145050.00%
MPW230929C000070002023-09-26 3:00PM EDT7.000.010.000.000.00-44050.00%
MPW230929C000075002023-09-26 3:37PM EDT7.500.010.000.000.00-3050.00%
MPW230929C000080002023-09-25 1:01PM EDT8.000.010.000.000.00-1050.00%
MPW230929C000085002023-09-21 11:15AM EDT8.500.010.000.000.00-100050.00%
MPW230929C000090002023-09-14 9:33AM EDT9.000.020.000.000.00-1050.00%
MPW230929C000095002023-09-26 10:21AM EDT9.500.010.000.000.00-5050.00%
MPW230929C000100002023-08-21 12:02PM EDT10.000.050.000.050.00-2630390.63%
MPW230929C000105002023-08-11 1:07PM EDT10.500.060.000.020.00--11362.50%
MPW230929C000115002023-08-14 12:09PM EDT11.500.600.000.040.00-10437.50%
MPW230929C000120002023-08-18 3:37PM EDT12.000.030.000.010.00-3333375.00%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230929P000035002023-09-19 2:29PM EDT3.500.020.000.000.00--050.00%
MPW230929P000040002023-09-26 11:48AM EDT4.000.010.000.000.00-125050.00%
MPW230929P000045002023-09-26 3:22PM EDT4.500.030.000.000.00-1,903050.00%
MPW230929P000050002023-09-26 3:57PM EDT5.000.150.000.000.00-2,40203.13%
MPW230929P000055002023-09-26 3:42PM EDT5.500.470.000.000.00-52700.00%
MPW230929P000060002023-09-26 3:57PM EDT6.001.000.000.000.00-4,54900.00%
MPW230929P000065002023-09-26 3:58PM EDT6.501.480.000.000.00-33600.00%
MPW230929P000070002023-09-26 2:57PM EDT7.001.930.000.000.00-8100.00%
MPW230929P000075002023-09-26 3:27PM EDT7.502.440.000.000.00-700.00%
MPW230929P000080002023-09-25 2:14PM EDT8.002.740.000.000.00-300.00%
MPW230929P000085002023-09-20 11:27AM EDT8.502.480.000.000.00-400.00%
MPW230929P000090002023-09-20 11:29AM EDT9.003.050.000.000.00-200.00%
MPW230929P000095002023-09-18 2:03PM EDT9.503.350.000.000.00-100.00%
MPW230929P000100002023-09-15 10:59AM EDT10.003.680.000.000.00-400.00%
MPW230929P000105002023-09-11 11:05AM EDT10.504.010.000.000.00-100.00%