Italia markets open in 1 hour 31 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.241,63 -73,42 (-0,23%) EUR/USD
1,0562 -0,0013 (-0,13%) Bitcoin EUR
24.843,24 -104,80 (-0,42%) CMC Crypto 200
561,62 -2,20 (-0,39%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230929C00004500 | 2023-09-22 3:58PM EDT | 4.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW230929C00005000 | 2023-09-26 3:40PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 0.00% |
| MPW230929C00005500 | 2023-09-26 3:29PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 25.00% |
| MPW230929C00006000 | 2023-09-26 3:05PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 50.00% |
| MPW230929C00006500 | 2023-09-26 3:05PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| MPW230929C00007000 | 2023-09-26 3:00PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MPW230929C00007500 | 2023-09-26 3:37PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MPW230929C00008000 | 2023-09-25 1:01PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW230929C00008500 | 2023-09-21 11:15AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MPW230929C00009000 | 2023-09-14 9:33AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW230929C00009500 | 2023-09-26 10:21AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPW230929C00010000 | 2023-08-21 12:02PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 30 | 390.63% |
| MPW230929C00010500 | 2023-08-11 1:07PM EDT | 10.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 11 | 362.50% |
| MPW230929C00011500 | 2023-08-14 12:09PM EDT | 11.50 | 0.60 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 437.50% |
| MPW230929C00012000 | 2023-08-18 3:37PM EDT | 12.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 33 | 33 | 375.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230929P00003500 | 2023-09-19 2:29PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MPW230929P00004000 | 2023-09-26 11:48AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| MPW230929P00004500 | 2023-09-26 3:22PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,903 | 0 | 50.00% |
| MPW230929P00005000 | 2023-09-26 3:57PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,402 | 0 | 3.13% |
| MPW230929P00005500 | 2023-09-26 3:42PM EDT | 5.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| MPW230929P00006000 | 2023-09-26 3:57PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,549 | 0 | 0.00% |
| MPW230929P00006500 | 2023-09-26 3:58PM EDT | 6.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| MPW230929P00007000 | 2023-09-26 2:57PM EDT | 7.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MPW230929P00007500 | 2023-09-26 3:27PM EDT | 7.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPW230929P00008000 | 2023-09-25 2:14PM EDT | 8.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW230929P00008500 | 2023-09-20 11:27AM EDT | 8.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW230929P00009000 | 2023-09-20 11:29AM EDT | 9.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW230929P00009500 | 2023-09-18 2:03PM EDT | 9.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW230929P00010000 | 2023-09-15 10:59AM EDT | 10.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW230929P00010500 | 2023-09-11 11:05AM EDT | 10.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
