Italia markets close in 2 hours 51 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,4200-0,4200 (-8,68%)
Alla chiusura: 04:00PM EDT
4,3700 -0,05 (-1,13%)
Preborsa: 08:38AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240426C000005002024-04-18 1:30PM EDT0.504.450.000.000.00-4500.00%
MPW240426C000010002024-04-18 1:30PM EDT1.003.950.000.000.00-5500.00%
MPW240426C000015002024-04-18 1:30PM EDT1.503.350.000.000.00-2500.00%
MPW240426C000020002024-04-18 1:30PM EDT2.002.940.000.000.00-3500.00%
MPW240426C000025002024-03-27 11:08AM EDT2.502.260.000.000.00-100.00%
MPW240426C000030002024-04-19 10:08AM EDT3.001.750.000.000.00-9110.00%
MPW240426C000035002024-04-18 3:34PM EDT3.501.450.000.000.00-2900.00%
MPW240426C000040002024-04-19 3:43PM EDT4.000.480.000.000.00-961670.00%
MPW240426C000045002024-04-19 3:59PM EDT4.500.160.000.000.00-9561,0716.25%
MPW240426C000050002024-04-19 3:55PM EDT5.000.050.000.000.00-1,0454,07925.00%
MPW240426C000055002024-04-19 3:48PM EDT5.500.020.000.000.00-2904,31650.00%
MPW240426C000060002024-04-19 3:29PM EDT6.000.020.000.000.00-880150.00%
MPW240426C000065002024-04-17 2:39PM EDT6.500.030.000.000.00-618750.00%
MPW240426C000070002024-04-19 2:29PM EDT7.000.010.000.000.00-511850.00%
MPW240426C000080002024-03-18 9:30AM EDT8.000.010.000.000.00--250.00%
MPW240426C000085002024-03-28 9:49AM EDT8.500.020.000.000.00-1150.00%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW240426P000020002024-04-10 11:17AM EDT2.000.010.000.000.00--250.00%
MPW240426P000025002024-04-05 9:30AM EDT2.500.010.000.000.00-48050.00%
MPW240426P000030002024-04-18 2:51PM EDT3.000.010.000.000.00-21,04450.00%
MPW240426P000035002024-04-19 3:59PM EDT3.500.020.000.000.00-1134,07450.00%
MPW240426P000040002024-04-19 3:56PM EDT4.000.040.000.000.00-1,0284,50725.00%
MPW240426P000045002024-04-19 3:59PM EDT4.500.210.000.000.00-7,3477,8390.00%
MPW240426P000050002024-04-19 3:44PM EDT5.000.580.000.000.00-3552,2890.00%
MPW240426P000055002024-04-19 2:51PM EDT5.501.040.000.000.00-37980.00%
MPW240426P000060002024-04-19 12:20PM EDT6.001.400.000.000.00-26810.00%
MPW240426P000065002024-04-19 11:17AM EDT6.501.840.000.000.00-6130.00%
MPW240426P000070002024-04-03 3:18PM EDT7.002.800.000.000.00-100.00%
MPW240426P000075002024-04-15 10:42AM EDT7.502.940.000.000.00-240.00%
MPW240426P000080002024-04-15 2:16PM EDT8.003.510.000.000.00-430.00%
MPW240426P000085002024-04-15 10:44AM EDT8.503.850.000.000.00-500.00%