Italia markets open in 5 hours 57 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.072,63 +1.196,81 (+2,22%) CMC Crypto 200
1.271,13 +0,39 (+0,03%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00003000 | 2024-05-01 2:07PM EDT | 2024-05-03 | 1.63 | 1.42 | 1.88 | 0.00 | - | 1 | 18 | 625.00% |
| MPW240510C00003000 | 2024-04-19 11:09AM EDT | 2024-05-10 | 1.70 | 1.76 | 2.10 | 0.00 | - | 1 | 1 | 275.00% |
| MPW240517C00003000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 1.83 | 1.59 | 2.16 | 0.00 | - | 351 | 1,474 | 156.25% |
| MPW240621C00003000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 1.82 | 1.55 | 2.13 | 0.00 | - | 1 | 19 | 167.19% |
| MPW240719C00003000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 1.90 | 1.73 | 2.08 | +0.03 | +1.60% | 2 | 660 | 80.47% |
| MPW240816C00003000 | 2024-04-19 1:41PM EDT | 2024-08-16 | 1.80 | 1.70 | 2.16 | 0.00 | - | 2 | 39 | 75.39% |
| MPW241018C00003000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 1.75 | 1.92 | 2.04 | 0.00 | - | 1 | 62 | 68.75% |
| MPW250117C00003000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 2.08 | 1.86 | 2.14 | +0.08 | +4.00% | 12 | 2,943 | 58.01% |
| MPW260116C00003000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 1.87 | 2.10 | 2.90 | 0.00 | - | 3 | 3,344 | 71.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503P00003000 | 2024-04-30 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,300 | 425.00% |
| MPW240510P00003000 | 2024-05-01 10:40AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 636 | 150.00% |
| MPW240517P00003000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 3 | 16,011 | 151.56% |
| MPW240524P00003000 | 2024-05-02 10:10AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 60 | 1,124 | 125.00% |
| MPW240531P00003000 | 2024-04-26 10:32AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 528 | 104.69% |
| MPW240607P00003000 | 2024-04-26 11:21AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.46 | 0.00 | - | 6 | 6 | 178.91% |
| MPW240621P00003000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 23 | 1,329 | 96.09% |
| MPW240719P00003000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 181 | 17,482 | 89.45% |
| MPW240816P00003000 | 2024-05-02 1:46PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.16 | -0.02 | -11.11% | 22 | 416 | 87.89% |
| MPW241018P00003000 | 2024-05-02 12:52PM EDT | 2024-10-18 | 0.25 | 0.23 | 0.27 | 0.00 | - | 2 | 5,937 | 85.55% |
| MPW250117P00003000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 0.38 | 0.36 | 0.39 | -0.03 | -7.32% | 523 | 25,598 | 82.62% |
| MPW260116P00003000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 0.66 | 0.64 | 0.67 | -0.04 | -5.71% | 3 | 7,160 | 71.58% |
© 2024 Yahoo. Tutti i diritti riservati.