Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.223,96 -1.415,79 (-2,41%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510C00003500 | 2024-05-08 3:30PM EDT | 2024-05-10 | 0.97 | 0.58 | 1.26 | +0.15 | +18.29% | 22 | 279 | 473.44% |
| MPW240517C00003500 | 2024-05-08 3:50PM EDT | 2024-05-17 | 1.03 | 0.95 | 1.46 | +0.15 | +17.05% | 23 | 185 | 234.38% |
| MPW240524C00003500 | 2024-04-15 11:42AM EDT | 2024-05-24 | 1.38 | 0.64 | 1.50 | 0.00 | - | 3 | 0 | 126.56% |
| MPW240531C00003500 | 2024-05-08 12:38PM EDT | 2024-05-31 | 0.95 | 0.93 | 1.50 | +0.05 | +5.56% | 9 | 2 | 153.91% |
| MPW240621C00003500 | 2024-05-08 3:44PM EDT | 2024-06-21 | 1.16 | 1.05 | 1.20 | +0.04 | +3.57% | 45 | 363 | 91.80% |
| MPW240719C00003500 | 2024-05-02 2:20PM EDT | 2024-07-19 | 1.51 | 1.13 | 1.33 | 0.00 | - | 1 | 580 | 91.02% |
| MPW240816C00003500 | 2024-05-06 9:35AM EDT | 2024-08-16 | 1.40 | 1.23 | 1.51 | 0.00 | - | 20 | 155 | 97.27% |
| MPW241018C00003500 | 2024-05-07 12:23PM EDT | 2024-10-18 | 1.26 | 1.33 | 1.81 | 0.00 | - | 1 | 47 | 97.85% |
| MPW250117C00003500 | 2024-05-08 1:36PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.64 | +0.21 | +14.58% | 12 | 778 | 78.52% |
| MPW260116C00003500 | 2024-05-07 2:16PM EDT | 2026-01-16 | 1.63 | 1.50 | 2.31 | 0.00 | - | 4 | 2,973 | 68.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510P00003500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1,721 | 7,307 | 198.44% |
| MPW240517P00003500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 504 | 10,078 | 150.00% |
| MPW240524P00003500 | 2024-05-08 3:43PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.14 | -0.02 | -15.38% | 817 | 1,519 | 130.47% |
| MPW240531P00003500 | 2024-05-08 2:44PM EDT | 2024-05-31 | 0.09 | 0.11 | 0.16 | -0.07 | -43.75% | 283 | 1,208 | 115.63% |
| MPW240607P00003500 | 2024-05-08 3:42PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 139 | 227 | 110.55% |
| MPW240621P00003500 | 2024-05-08 3:23PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.22 | -0.03 | -13.04% | 117 | 2,304 | 98.83% |
| MPW240719P00003500 | 2024-05-08 3:52PM EDT | 2024-07-19 | 0.33 | 0.28 | 0.34 | -0.03 | -8.33% | 523 | 7,967 | 97.66% |
| MPW240816P00003500 | 2024-05-08 2:39PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.42 | +0.02 | +5.26% | 103 | 3,879 | 95.90% |
| MPW241018P00003500 | 2024-05-07 11:20AM EDT | 2024-10-18 | 0.55 | 0.52 | 0.57 | 0.00 | - | 4 | 5,609 | 91.02% |
| MPW250117P00003500 | 2024-05-08 2:54PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.74 | -0.03 | -4.11% | 115 | 1,733 | 86.72% |
| MPW260116P00003500 | 2024-05-08 2:57PM EDT | 2026-01-16 | 1.05 | 0.66 | 1.12 | -0.03 | -2.78% | 31 | 1,011 | 65.82% |
© 2024 Yahoo. Tutti i diritti riservati.