Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.651,99 +426,33 (+1,12%) Nasdaq
16.142,96 +302,00 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,45 -0,50 (-0,63%) Bitcoin EUR
57.415,91 +2.548,16 (+4,64%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:14PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00005000 | 2024-05-03 11:49AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | +0.04 | +400.00% | 2,570 | 9,963 | 68.75% |
| MPW240510C00005000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.29 | 0.25 | 0.29 | +0.12 | +70.59% | 1,293 | 6,590 | 95.70% |
| MPW240517C00005000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.38 | 0.37 | 0.38 | +0.13 | +52.00% | 1,433 | 18,645 | 96.09% |
| MPW240524C00005000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 0.42 | 0.41 | 0.49 | +0.12 | +40.00% | 113 | 2,607 | 94.92% |
| MPW240531C00005000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 0.44 | 0.40 | 0.50 | +0.10 | +29.41% | 530 | 2,346 | 82.42% |
| MPW240607C00005000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 0.48 | 0.46 | 0.53 | +0.14 | +41.18% | 41 | 271 | 81.25% |
| MPW240621C00005000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 0.55 | 0.49 | 0.59 | +0.12 | +27.91% | 124 | 54,910 | 75.20% |
| MPW240719C00005000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 0.64 | 0.64 | 0.68 | +0.11 | +20.75% | 188 | 16,157 | 73.44% |
| MPW240816C00005000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 0.74 | 0.40 | 0.80 | +0.08 | +12.12% | 138 | 3,238 | 57.23% |
| MPW241018C00005000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 0.86 | 0.66 | 0.92 | +0.08 | +10.26% | 272 | 4,379 | 59.57% |
| MPW250117C00005000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 1.02 | 1.00 | 1.10 | +0.06 | +6.25% | 365 | 29,765 | 63.97% |
| MPW260116C00005000 | 2024-05-03 11:28AM EDT | 2026-01-16 | 1.43 | 1.51 | 1.60 | +0.01 | +0.70% | 10 | 6,636 | 61.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503P00005000 | 2024-05-03 11:57AM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | -0.09 | -52.94% | 1,951 | 7,424 | 75.00% |
| MPW240510P00005000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 0.31 | 0.29 | 0.32 | -0.01 | -3.12% | 1,175 | 828 | 99.22% |
| MPW240517P00005000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 0.42 | 0.40 | 0.42 | +0.02 | +5.00% | 63,510 | 4,946 | 98.83% |
| MPW240524P00005000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 0.41 | 0.41 | 0.53 | -0.04 | -8.89% | 765 | 451 | 93.75% |
| MPW240531P00005000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 0.47 | 0.44 | 0.55 | +0.03 | +6.82% | 23 | 212 | 86.33% |
| MPW240607P00005000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 0.49 | 0.41 | 0.55 | -0.10 | -16.95% | 2 | 16 | 75.00% |
| MPW240621P00005000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 0.61 | 0.52 | 0.64 | -0.03 | -4.69% | 505 | 1,601 | 77.34% |
| MPW240719P00005000 | 2024-05-03 11:27AM EDT | 2024-07-19 | 0.73 | 0.70 | 0.75 | +0.03 | +4.29% | 148 | 13,907 | 77.93% |
| MPW240816P00005000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 0.83 | 0.84 | 0.93 | -0.03 | -3.49% | 20 | 1,099 | 82.03% |
| MPW241018P00005000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 1.03 | 1.01 | 1.09 | -0.12 | -10.43% | 45 | 486 | 77.54% |
| MPW250117P00005000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 1.15 | 1.18 | 1.28 | -0.10 | -8.00% | 162 | 14,546 | 73.73% |
| MPW260116P00005000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 1.55 | 1.37 | 2.26 | -0.15 | -8.82% | 1 | 3,704 | 71.88% |
© 2024 Yahoo. Tutti i diritti riservati.