Italia markets open in 5 hours 5 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.149,27 -124,78 (-0,33%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.386,12 -2.688,04 (-4,79%) CMC Crypto 200
1.251,17 -87,90 (-6,56%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00006000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 580 | 175.00% |
| MPW240510C00006000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 511 | 96.88% |
| MPW240517C00006000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 70 | 4,933 | 87.50% |
| MPW240524C00006000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 6 | 936 | 75.78% |
| MPW240531C00006000 | 2024-05-01 3:25PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 10 | 753 | 68.75% |
| MPW240607C00006000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 0.07 | 0.04 | 0.09 | 0.00 | - | 4 | 95 | 67.97% |
| MPW240621C00006000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 113 | 6,529 | 66.41% |
| MPW240719C00006000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.18 | -0.01 | -5.56% | 4,049 | 6,249 | 63.28% |
| MPW240816C00006000 | 2024-05-01 3:14PM EDT | 2024-08-16 | 0.27 | 0.24 | 0.28 | +0.01 | +3.85% | 134 | 6,446 | 66.60% |
| MPW241018C00006000 | 2024-04-29 3:12PM EDT | 2024-10-18 | 0.38 | 0.36 | 0.41 | -0.02 | -5.00% | 6 | 3,334 | 63.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503P00006000 | 2024-04-30 11:13AM EDT | 2024-05-03 | 1.25 | 1.32 | 1.42 | 0.00 | - | 5 | 6 | 50.00% |
| MPW240510P00006000 | 2024-04-23 2:47PM EDT | 2024-05-10 | 1.38 | 1.31 | 1.41 | 0.00 | - | 2 | 0 | 121.88% |
| MPW240517P00006000 | 2024-04-29 11:44AM EDT | 2024-05-17 | 1.31 | 0.98 | 1.83 | 0.00 | - | 60 | 317 | 87.50% |
| MPW240524P00006000 | 2024-05-01 1:10PM EDT | 2024-05-24 | 1.40 | 1.28 | 1.57 | +0.08 | +6.06% | 1 | 22 | 82.81% |
| MPW240531P00006000 | 2024-04-30 1:13PM EDT | 2024-05-31 | 1.30 | 1.30 | 1.51 | 0.00 | - | 1 | 17 | 64.06% |
| MPW240621P00006000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 1.35 | 1.36 | 1.76 | -0.05 | -3.57% | 3 | 152 | 84.38% |
| MPW240719P00006000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 1.45 | 1.53 | 1.66 | -0.15 | -9.37% | 4,059 | 933 | 72.66% |
| MPW240816P00006000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 1.77 | 1.62 | 1.74 | 0.00 | - | 1 | 43 | 72.27% |
| MPW241018P00006000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 1.69 | 1.77 | 1.89 | -0.05 | -2.87% | 6 | 433 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.