Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240510C00006500 | 2024-04-30 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 53 | 103 | 112.50% |
MPW240517C00006500 | 2024-04-26 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 84.38% |
MPW240524C00006500 | 2024-04-29 2:16PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 596 | 79.69% |
MPW240531C00006500 | 2024-05-03 11:00AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 18 | 253 | 68.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240524P00006500 | 2024-04-26 12:55PM EDT | 2024-05-24 | 1.91 | 1.53 | 2.24 | 0.00 | - | 2 | 0 | 153.91% |