Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.305,51 +2.803,39 (+5,05%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510C00007000 | 2024-04-15 9:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 56 | 143.75% |
| MPW240517C00007000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 3,918 | 93.75% |
| MPW240524C00007000 | 2024-04-18 11:16AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 102 | 26 | 87.50% |
| MPW240531C00007000 | 2024-04-30 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 30 | 381 | 81.25% |
| MPW240621C00007000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 440 | 1,050 | 68.75% |
| MPW240719C00007000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 35 | 3,978 | 62.11% |
| MPW240816C00007000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.17 | +0.05 | +41.67% | 322 | 1,209 | 65.63% |
| MPW260116C00007000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.80 | 0.76 | 0.87 | -0.03 | -3.61% | 85 | 8,059 | 55.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240510P00007000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 2.29 | 2.02 | 2.39 | 0.00 | - | 7 | 16 | 203.13% |
| MPW240517P00007000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 2.17 | 2.02 | 2.36 | 0.00 | - | 2 | 18 | 135.16% |
| MPW240621P00007000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 2.52 | 1.99 | 2.55 | 0.00 | - | 6 | 64 | 92.19% |
| MPW240719P00007000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 2.13 | 2.21 | 2.50 | -0.32 | -13.06% | 5 | 673 | 86.52% |
| MPW240816P00007000 | 2024-04-19 9:56AM EDT | 2024-08-16 | 2.45 | 1.68 | 2.86 | 0.00 | - | 1 | 100 | 62.89% |
| MPW260116P00007000 | 2024-04-30 3:06PM EDT | 2026-01-16 | 2.85 | 2.57 | 3.70 | -0.19 | -6.25% | 6 | 2,390 | 63.28% |
© 2024 Yahoo. Tutti i diritti riservati.