Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.442,66 +762,19 (+1,30%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621C00008000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 572 | 78.13% |
| MPW240719C00008000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 1,424 | 70.31% |
| MPW240816C00008000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | 5 | 606 | 67.97% |
| MPW250117C00008000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.23 | 0.00 | - | 62 | 13,097 | 60.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503P00008000 | 2024-04-15 10:45AM EDT | 2024-05-03 | 3.42 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 212.50% |
| MPW240510P00008000 | 2024-04-08 3:03PM EDT | 2024-05-10 | 3.95 | 3.35 | 3.90 | 0.00 | - | - | 56 | 242.19% |
| MPW240621P00008000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 3.55 | 3.35 | 3.70 | 0.00 | - | 1 | 5 | 85.94% |
| MPW240719P00008000 | 2024-04-17 10:23AM EDT | 2024-07-19 | 3.52 | 3.35 | 3.70 | 0.00 | - | 3 | 309 | 70.31% |
| MPW240816P00008000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 3.45 | 3.40 | 3.90 | 0.00 | - | 65 | 67 | 87.11% |
| MPW250117P00008000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 3.65 | 3.60 | 3.80 | 0.00 | - | 103 | 7,805 | 61.13% |
© 2024 Yahoo. Tutti i diritti riservati.