Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.619,89 +32,53 (+0,09%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW231215C00009000 | 2023-10-24 8:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 4 | 150.00% |
| MPW240119C00009000 | 2023-12-01 3:41PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 39,252 | 73.44% |
| MPW240315C00009000 | 2023-11-24 12:09PM EST | 2024-03-15 | 0.01 | 0.01 | 0.10 | 0.00 | - | 4 | 6 | 64.06% |
| MPW240419C00009000 | 2023-12-01 2:28PM EST | 2024-04-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 35 | 1,714 | 59.38% |
| MPW240719C00009000 | 2023-12-01 12:24PM EST | 2024-07-19 | 0.16 | 0.13 | 0.18 | +0.01 | +6.67% | 10 | 102 | 55.66% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW231215P00009000 | 2023-11-03 8:46AM EST | 2023-12-15 | 3.60 | 3.70 | 4.55 | 0.00 | - | 13 | 13 | 288.67% |
| MPW240119P00009000 | 2023-12-01 12:47PM EST | 2024-01-19 | 4.30 | 3.80 | 4.30 | +0.05 | +1.18% | 10 | 2,628 | 141.41% |
| MPW240419P00009000 | 2023-11-30 12:29PM EST | 2024-04-19 | 4.19 | 3.85 | 4.20 | -0.15 | -3.46% | 12 | 1,322 | 80.86% |
© 2023 Yahoo. Tutti i diritti riservati.