Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.987,64 -1.240,04 (-2,06%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 601 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 42 | 1,290 |
| 1.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 51 | 636 |
| 1.72 | 0.00 | - | 10 | 1,464 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 164 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.01 | -33.33% | 101 | 154 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 20 | 18 | 2024-06-21 | 0.07 | 0.00 | - | 15 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 99 | 0 |
| 1.80 | 0.00 | - | 2 | 39 | 2024-08-16 | 0.21 | +0.01 | +5.00% | 39 | 431 |
| 1.75 | 0.00 | - | 1 | 62 | 2024-10-18 | 0.30 | -0.01 | -3.23% | 5 | 5,902 |
| 1.83 | 0.00 | - | 2 | 2,944 | 2025-01-17 | 0.43 | 0.00 | - | 9 | 25,516 |
| 2.11 | 0.00 | - | 1 | 3,351 | 2026-01-16 | 0.75 | 0.00 | - | 8 | 7,153 |
© 2024 Yahoo. Tutti i diritti riservati.