Italia markets close in 6 hours 25 minutes
FTSE MIB
34.287,98 +301,08 (+0,89%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,71 +0,23 (+0,29%) Bitcoin EUR
59.675,41 -918,68 (-1,52%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 30 | 0 | 0.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 30 | 0 | 1.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 0 | 1.50 | - | - | - | - | - |
| 2.79 | 0.00 | - | 37 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 677 | 0 |
| 1.55 | 0.00 | - | 40 | 0 | 3.00 | 0.02 | 0.00 | - | 1,970 | 0 |
| 0.98 | 0.00 | - | 269 | 0 | 3.50 | 0.04 | 0.00 | - | 6,027 | 0 |
| 0.60 | 0.00 | - | 192 | 0 | 4.00 | 0.10 | 0.00 | - | 7,975 | 0 |
| 0.25 | 0.00 | - | 1,825 | 0 | 4.50 | 0.26 | 0.00 | - | 3,440 | 0 |
| 0.06 | 0.00 | - | 4,008 | 0 | 5.00 | 0.56 | 0.00 | - | 1,586 | 0 |
| 0.02 | 0.00 | - | 1,291 | 0 | 5.50 | 1.01 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 57 | 0 | 6.00 | 1.49 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 7.00 | 2.29 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 7.50 | 2.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8.00 | 3.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 0 | 8.50 | 3.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.00 | 4.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.