Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.00 | 0.01 | 0.00 | - | - | 4 |
- | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 5 | 6 |
1.83 | 0.00 | - | - | 7 | 3.00 | 0.01 | 0.00 | - | 2 | 1,027 |
1.38 | 0.00 | - | 1 | 2 | 3.50 | 0.01 | 0.00 | - | 2 | 1,639 |
1.30 | -0.05 | -3.70% | 98 | 358 | 4.00 | 0.01 | 0.00 | - | 270 | 2,301 |
0.81 | +0.01 | +1.25% | 37 | 797 | 4.50 | 0.03 | -0.01 | -25.00% | 672 | 5,272 |
0.40 | -0.01 | -2.44% | 813 | 4,375 | 5.00 | 0.11 | -0.02 | -15.38% | 4,713 | 5,344 |
0.11 | +0.02 | +22.22% | 878 | 5,296 | 5.50 | 0.33 | -0.02 | -5.71% | 29 | 65 |
0.02 | 0.00 | - | 297 | 4,909 | 6.00 | 0.74 | -0.06 | -7.50% | 1 | 55 |
0.01 | 0.00 | - | 2 | 21 | 6.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 7.00 | - | - | - | - | - |
- | - | - | - | - | 7.50 | 2.90 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 8.00 | 2.73 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 8.50 | 3.80 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 110 | 110 | 10.00 | - | - | - | - | - |