MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | - | 40 |
| 3.55 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | - | 0 |
| 3.38 | 0.00 | - | 1 | 0 | 5.50 | 0.04 | 0.00 | - | 2 | 0 |
| 3.28 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 7 | 0 |
| 2.81 | 0.00 | - | 2 | 0 | 6.50 | 0.01 | 0.00 | - | 4 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 7.50 | 0.01 | 0.00 | - | 70 | 0 |
| 1.33 | 0.00 | - | 85 | 0 | 8.00 | 0.01 | 0.00 | - | 757 | 0 |
| 0.83 | 0.00 | - | 269 | 0 | 8.50 | 0.02 | 0.00 | - | 186 | 0 |
| 0.40 | 0.00 | - | 724 | 0 | 9.00 | 0.03 | 0.00 | - | 1,370 | 0 |
| 0.04 | 0.00 | - | 760 | 0 | 9.50 | 0.23 | 0.00 | - | 633 | 0 |
| 0.02 | 0.00 | - | 43 | 0 | 10.00 | 0.68 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 10.50 | 1.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 11.00 | 3.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 11.50 | 2.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.