Italia markets close in 4 hours 6 minutes
FTSE MIB
35.376,06 -34,07 (-0,10%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,17 -0,06 (-0,08%) Bitcoin EUR
61.164,40 +139,16 (+0,23%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | 0.00 | - | 14 | 1,382 | 2024-05-17 | 0.01 | 0.00 | - | 2,515 | 66,746 |
| 1.12 | 0.00 | - | 1 | 236 | 2024-05-24 | 0.06 | 0.00 | - | 3,092 | 5,775 |
| 1.51 | 0.00 | - | 2 | 25 | 2024-05-31 | 0.09 | 0.00 | - | 297 | 3,531 |
| 2.10 | 0.00 | - | 33 | 12 | 2024-06-07 | 0.12 | 0.00 | - | 179 | 1,731 |
| 0.82 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.17 | 0.00 | - | 356 | 1,090 |
| 1.42 | 0.00 | - | 1 | 556 | 2024-06-21 | 0.20 | 0.00 | - | 641 | 13,139 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 8 | 40 |
| 1.39 | 0.00 | - | 84 | 2,564 | 2024-07-19 | 0.29 | 0.00 | - | 680 | 12,444 |
| 1.71 | 0.00 | - | 1 | 88 | 2024-08-16 | 0.42 | 0.00 | - | 142 | 2,014 |
| 1.43 | 0.00 | - | 1 | 282 | 2024-10-18 | 0.57 | 0.00 | - | 548 | 26,657 |
| 1.70 | 0.00 | - | 112 | 26,898 | 2025-01-17 | 0.68 | 0.00 | - | 168 | 8,056 |
| 1.94 | 0.00 | - | 82 | 4,150 | 2026-01-16 | 1.10 | 0.00 | - | 20 | 3,314 |
© 2024 Yahoo. Tutti i diritti riservati.