Italia markets closed
Dow Jones
38.794,82 +119,14 (+0,31%) Nasdaq
16.272,50 +116,17 (+0,72%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.543,24 -1.204,07 (-2,02%) CMC Crypto 200
1.365,86 +53,24 (+4,05%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.28 | -52.83% | 1,419 | 2,451 | 2024-05-10 | 0.28 | +0.13 | +86.67% | 2,993 | 4,961 |
| 0.36 | -0.27 | -42.86% | 693 | 9,061 | 2024-05-17 | 0.39 | +0.14 | +56.00% | 8,682 | 28,119 |
| 0.39 | -0.33 | -45.83% | 257 | 531 | 2024-05-24 | 0.43 | +0.17 | +65.38% | 168 | 1,179 |
| 0.44 | -0.28 | -38.89% | 32 | 828 | 2024-05-31 | 0.45 | +0.13 | +40.62% | 67 | 891 |
| 0.49 | -0.20 | -28.99% | 2 | 58 | 2024-06-07 | 0.45 | +0.13 | +40.62% | 136 | 209 |
| - | - | - | - | - | 2024-06-14 | 0.57 | +0.22 | +62.86% | 29 | 338 |
| 0.54 | -0.24 | -30.77% | 72 | 8,313 | 2024-06-21 | 0.57 | +0.15 | +35.71% | 270 | 6,062 |
| 0.66 | -0.24 | -26.67% | 132 | 4,813 | 2024-07-19 | 0.71 | +0.19 | +36.54% | 289 | 13,722 |
| 0.75 | -0.25 | -25.00% | 21 | 390 | 2024-08-16 | 0.91 | +0.29 | +46.77% | 11 | 1,362 |
| 1.10 | +0.07 | +6.80% | 3 | 20,392 | 2024-10-18 | 0.97 | +0.23 | +31.08% | 85 | 331 |
| 1.15 | -0.18 | -13.53% | 24 | 1,093 | 2025-01-17 | 1.16 | +0.18 | +18.37% | 565 | 2,266 |
| 1.50 | +0.05 | +3.45% | 1 | 861 | 2026-01-16 | 1.71 | +0.35 | +25.74% | 36 | 462 |
© 2024 Yahoo. Tutti i diritti riservati.