Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.519,21 +2.713,13 (+4,78%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 1,809 | 3,122 | 2024-05-10 | 0.63 | -0.44 | -41.12% | 125 | 14 |
| 0.13 | +0.05 | +62.50% | 2,695 | 14,382 | 2024-05-17 | 0.70 | -0.10 | -12.50% | 9 | 80 |
| 0.19 | +0.08 | +72.73% | 863 | 2,089 | 2024-05-24 | 0.58 | -0.35 | -37.63% | 1 | 12 |
| 0.20 | +0.05 | +33.33% | 340 | 2,132 | 2024-05-31 | 0.61 | -0.58 | -48.74% | 3 | 8 |
| 0.25 | +0.07 | +38.89% | 235 | 461 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 754 | 3,074 | 2024-06-21 | 0.95 | -0.17 | -15.18% | 16 | 251 |
| 0.39 | +0.05 | +14.71% | 282 | 4,031 | 2024-07-19 | 1.03 | +0.03 | +3.00% | 4 | 449 |
| 0.43 | -0.01 | -2.27% | 209 | 6,595 | 2024-08-16 | 1.15 | 0.00 | - | 13 | 51 |
| 0.61 | +0.04 | +7.02% | 66 | 21,021 | 2024-10-18 | 1.30 | -0.04 | -2.99% | 3 | 126 |
| 0.80 | +0.03 | +3.90% | 309 | 3,376 | 2025-01-17 | 1.46 | -0.07 | -4.58% | 31 | 433 |
| 1.24 | -0.06 | -4.62% | 16 | 1,439 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 185 |
© 2024 Yahoo. Tutti i diritti riservati.