Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.719,46 +449,14 (+0,77%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 291 | 540 | 2024-05-10 | 1.14 | -0.24 | -17.39% | 10 | 0 |
| 0.05 | +0.02 | +66.67% | 502 | 5,138 | 2024-05-17 | 1.15 | -0.01 | -0.86% | 296 | 294 |
| 0.07 | +0.03 | +75.00% | 20 | 954 | 2024-05-24 | 1.19 | 0.00 | - | 1 | 22 |
| 0.09 | +0.05 | +125.00% | 133 | 828 | 2024-05-31 | 1.30 | 0.00 | - | 1 | 17 |
| 0.11 | +0.03 | +37.50% | 127 | 105 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 723 | 6,939 | 2024-06-21 | 1.26 | 0.00 | - | 28 | 180 |
| 0.25 | +0.06 | +31.58% | 2,616 | 12,318 | 2024-07-19 | 1.29 | -0.15 | -10.42% | 50 | 4,790 |
| 0.32 | +0.02 | +6.67% | 614 | 6,487 | 2024-08-16 | 1.77 | 0.00 | - | 1 | 43 |
| 0.50 | +0.06 | +13.64% | 409 | 3,356 | 2024-10-18 | 1.70 | +0.01 | +0.59% | 12 | 439 |
© 2024 Yahoo. Tutti i diritti riservati.