Italia markets open in 7 hours 6 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.110,68 +813,25 (+1,50%) CMC Crypto 200
1.274,33 +3,58 (+0,28%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00000500 | 2024-05-01 3:23PM EDT | 2024-05-03 | 4.23 | 4.25 | 4.40 | 0.00 | - | 4 | 8 | 2,075.00% |
| MPW240510C00000500 | 2024-04-18 1:30PM EDT | 2024-05-10 | 4.50 | 3.95 | 4.80 | 0.00 | - | 30 | 0 | 862.50% |
| MPW240524C00000500 | 2024-04-18 1:30PM EDT | 2024-05-24 | 4.45 | 4.25 | 4.40 | 0.00 | - | 35 | 0 | 612.50% |
| MPW240531C00000500 | 2024-04-18 1:30PM EDT | 2024-05-31 | 4.30 | 4.25 | 4.40 | 0.00 | - | 10 | 0 | 537.50% |
| MPW240621C00000500 | 2024-04-18 1:30PM EDT | 2024-06-21 | 4.35 | 4.25 | 4.75 | 0.00 | - | 15 | 0 | 556.25% |
| MPW240719C00000500 | 2024-03-01 12:14PM EDT | 2024-07-19 | 4.00 | 3.35 | 5.35 | 0.00 | - | 15 | 0 | 231.25% |
| MPW241018C00000500 | 2024-04-19 10:30AM EDT | 2024-10-18 | 4.28 | 4.25 | 4.50 | 0.00 | - | 20 | 20 | 198.44% |
| MPW250117C00000500 | 2024-04-19 10:01AM EDT | 2025-01-17 | 4.28 | 4.30 | 4.45 | 0.00 | - | 21 | 109 | 160.94% |
| MPW260116C00000500 | 2024-04-19 11:01AM EDT | 2026-01-16 | 4.30 | 2.96 | 4.45 | 0.00 | - | 2 | 4 | 139.84% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00000500 | 2024-03-06 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,865 | 231.25% |
| MPW250117P00000500 | 2024-02-05 4:20PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 150.00% |
| MPW260116P00000500 | 2024-05-02 3:37PM EDT | 2026-01-16 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 80 | 1,477 | 117.19% |
© 2024 Yahoo. Tutti i diritti riservati.