Italia markets closed
Dow Jones
38.042,66 +139,37 (+0,37%) Nasdaq
15.698,70 +93,22 (+0,60%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.459,76 +2.186,61 (+4,10%) CMC Crypto 200
1.277,07 +6,32 (+0,50%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00001000 | 2024-05-01 10:03AM EDT | 2024-05-03 | 3.75 | 3.65 | 3.85 | 0.00 | - | 1 | 1 | 1,250.00% |
| MPW240510C00001000 | 2024-04-18 1:30PM EDT | 2024-05-10 | 3.95 | 3.70 | 3.80 | 0.00 | - | 30 | 0 | 0.00% |
| MPW240517C00001000 | 2024-04-02 12:26PM EDT | 2024-05-17 | 3.38 | 3.70 | 3.80 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240524C00001000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 3.90 | 3.65 | 3.85 | 0.00 | - | 25 | 0 | 368.75% |
| MPW240531C00001000 | 2024-04-16 12:59PM EDT | 2024-05-31 | 4.54 | 3.65 | 4.10 | 0.00 | - | 3 | 0 | 364.06% |
| MPW240621C00001000 | 2024-03-27 9:37AM EDT | 2024-06-21 | 3.25 | 3.00 | 4.20 | 0.00 | - | 2 | 0 | 520.31% |
| MPW240719C00001000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 3.90 | 3.65 | 3.90 | 0.00 | - | 20 | 10 | 243.75% |
| MPW240816C00001000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 3.49 | 3.70 | 3.95 | 0.00 | - | 15 | 16 | 137.50% |
| MPW241018C00001000 | 2024-02-22 3:26PM EDT | 2024-10-18 | 2.85 | 2.29 | 3.25 | 0.00 | - | 1 | 1 | 0.00% |
| MPW250117C00001000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 3.78 | 3.35 | 4.15 | 0.00 | - | 2 | 20 | 215.23% |
| MPW260116C00001000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240719P00001000 | 2024-04-23 2:08PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 7,010 | 171.88% |
| MPW241018P00001000 | 2024-04-04 12:16PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.13 | 0.00 | - | 20 | 21 | 156.25% |
| MPW250117P00001000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 8 | 8,004 | 115.63% |
| MPW260116P00001000 | 2024-04-30 1:25PM EDT | 2026-01-16 | 0.11 | 0.10 | 0.19 | 0.00 | - | 10 | 2,473 | 101.17% |
© 2024 Yahoo. Tutti i diritti riservati.