Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.95 | 0.00 | - | 30 | 0 | 2024-05-10 | - | - | - | - | - |
3.38 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
3.90 | 0.00 | - | 25 | 0 | 2024-05-24 | - | - | - | - | - |
4.54 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
3.25 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
3.90 | 0.00 | - | 20 | 10 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 7,010 |
3.49 | 0.00 | - | 15 | 16 | 2024-08-16 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.05 | 0.00 | - | 20 | 21 |
3.78 | 0.00 | - | 2 | 20 | 2025-01-17 | 0.04 | -0.02 | -33.33% | 11 | 8,004 |
3.81 | 0.00 | - | 1 | 138 | 2026-01-16 | 0.10 | -0.01 | -9.09% | 1 | 2,473 |