Italia markets open in 5 hours 38 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.301,84 +1.597,20 (+2,97%) CMC Crypto 200
1.274,75 +4,01 (+0,32%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00001500 | 2024-04-18 1:30PM EDT | 2024-05-03 | 3.30 | 3.30 | 3.40 | 0.00 | - | 15 | 0 | 1,075.00% |
| MPW240510C00001500 | 2024-04-18 1:30PM EDT | 2024-05-10 | 3.50 | 2.94 | 3.80 | 0.00 | - | 20 | 0 | 456.25% |
| MPW240524C00001500 | 2024-04-18 1:30PM EDT | 2024-05-24 | 3.40 | 3.25 | 3.40 | 0.00 | - | 30 | 0 | 320.31% |
| MPW240531C00001500 | 2024-04-16 1:00PM EDT | 2024-05-31 | 4.04 | 3.05 | 3.45 | 0.00 | - | 3 | 0 | 325.00% |
| MPW240719C00001500 | 2024-04-19 10:00AM EDT | 2024-07-19 | 3.33 | 2.99 | 3.40 | 0.00 | - | 25 | 34 | 170.31% |
| MPW241018C00001500 | 2024-04-15 2:01PM EDT | 2024-10-18 | 3.15 | 2.97 | 3.55 | 0.00 | - | 1 | 0 | 164.84% |
| MPW250117C00001500 | 2024-04-17 9:31AM EDT | 2025-01-17 | 3.29 | 2.95 | 3.65 | 0.00 | - | 1 | 3 | 154.30% |
| MPW260116C00001500 | 2024-04-25 11:31AM EDT | 2026-01-16 | 3.10 | 2.85 | 6.00 | 0.00 | - | 3 | 111 | 213.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240621P00001500 | 2024-03-26 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,094 | 1,077 | 178.13% |
| MPW240719P00001500 | 2024-04-23 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 4,076 | 173.44% |
| MPW241018P00001500 | 2024-04-10 1:50PM EDT | 2024-10-18 | 0.09 | 0.05 | 0.18 | 0.00 | - | 105 | 167 | 136.72% |
| MPW250117P00001500 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.08 | 0.03 | 0.09 | -0.01 | -11.11% | 2 | 348 | 92.97% |
| MPW260116P00001500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 0.21 | 0.11 | 0.34 | 0.00 | - | 1 | 1,477 | 88.09% |
© 2024 Yahoo. Tutti i diritti riservati.