Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230203C00010000 | 2023-01-27 12:34PM EST | 2023-02-03 | 2.78 | 3.00 | 3.15 | +0.29 | +11.65% | 5 | 88 | 106.25% |
| MPW230217C00010000 | 2023-01-27 3:33PM EST | 2023-02-17 | 3.20 | 3.15 | 3.25 | +0.60 | +23.08% | 20 | 311 | 94.53% |
| MPW230224C00010000 | 2023-01-06 3:30PM EST | 2023-02-24 | 2.64 | 3.15 | 3.35 | 0.00 | - | 11 | 11 | 89.45% |
| MPW230303C00010000 | 2023-01-27 3:00PM EST | 2023-03-03 | 3.20 | 3.20 | 3.40 | +0.47 | +17.22% | 4 | 132 | 85.94% |
| MPW230421C00010000 | 2023-01-27 10:22AM EST | 2023-04-21 | 2.91 | 3.30 | 3.40 | +0.06 | +2.11% | 1 | 194 | 58.79% |
| MPW230721C00010000 | 2023-01-27 10:49AM EST | 2023-07-21 | 3.05 | 3.45 | 3.55 | -0.90 | -22.78% | 10 | 117 | 49.90% |
| MPW231020C00010000 | 2023-01-24 3:08PM EST | 2023-10-20 | 3.91 | 3.60 | 3.70 | 0.00 | - | 5 | 347 | 45.51% |
| MPW240119C00010000 | 2023-01-27 11:39AM EST | 2024-01-19 | 3.35 | 3.70 | 3.80 | -0.14 | -4.01% | 1 | 1,016 | 42.09% |
| MPW250117C00010000 | 2023-01-27 2:41PM EST | 2025-01-17 | 3.82 | 3.80 | 4.05 | +0.31 | +8.83% | 2 | 524 | 34.38% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230203P00010000 | 2023-01-27 3:29PM EST | 2023-02-03 | 0.02 | 0.02 | 0.10 | -0.03 | -60.00% | 78 | 866 | 139.06% |
| MPW230210P00010000 | 2023-01-27 3:55PM EST | 2023-02-10 | 0.08 | 0.07 | 0.08 | -0.05 | -38.46% | 74 | 669 | 99.61% |
| MPW230217P00010000 | 2023-01-27 3:50PM EST | 2023-02-17 | 0.14 | 0.14 | 0.15 | -0.08 | -36.36% | 273 | 29,033 | 95.70% |
| MPW230224P00010000 | 2023-01-27 2:27PM EST | 2023-02-24 | 0.17 | 0.15 | 0.18 | -0.05 | -22.73% | 38 | 1,395 | 85.55% |
| MPW230303P00010000 | 2023-01-26 2:55PM EST | 2023-03-03 | 0.25 | 0.15 | 0.21 | 0.00 | - | 73 | 133 | 78.32% |
| MPW230317P00010000 | 2023-01-27 3:15PM EST | 2023-03-17 | 0.25 | 0.25 | 0.27 | -0.10 | -28.57% | 449 | 1,343 | 74.41% |
| MPW230421P00010000 | 2023-01-27 3:02PM EST | 2023-04-21 | 0.38 | 0.36 | 0.38 | -0.09 | -19.15% | 721 | 44,535 | 64.45% |
| MPW230721P00010000 | 2023-01-27 1:26PM EST | 2023-07-21 | 0.77 | 0.65 | 0.69 | -0.04 | -4.94% | 23 | 27,799 | 57.42% |
| MPW231020P00010000 | 2023-01-27 12:14PM EST | 2023-10-20 | 1.01 | 0.92 | 0.96 | -0.02 | -1.94% | 3,286 | 1,783 | 55.18% |
| MPW240119P00010000 | 2023-01-27 3:47PM EST | 2024-01-19 | 1.18 | 1.07 | 1.21 | -0.10 | -7.81% | 2,762 | 11,139 | 52.88% |
| MPW250117P00010000 | 2023-01-27 3:00PM EST | 2025-01-17 | 1.87 | 1.77 | 1.87 | -0.11 | -5.56% | 15 | 969 | 50.37% |
© 2023 Yahoo. Tutti i diritti riservati.
