Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,06+0,48 (+3,82%)
Alla chiusura: 04:00PM EST
12,95 -0,10 (-0,80%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230203C000100002023-01-27 12:34PM EST2023-02-032.783.003.15+0.29+11.65%588106.25%
MPW230217C000100002023-01-27 3:33PM EST2023-02-173.203.153.25+0.60+23.08%2031194.53%
MPW230224C000100002023-01-06 3:30PM EST2023-02-242.643.153.350.00-111189.45%
MPW230303C000100002023-01-27 3:00PM EST2023-03-033.203.203.40+0.47+17.22%413285.94%
MPW230421C000100002023-01-27 10:22AM EST2023-04-212.913.303.40+0.06+2.11%119458.79%
MPW230721C000100002023-01-27 10:49AM EST2023-07-213.053.453.55-0.90-22.78%1011749.90%
MPW231020C000100002023-01-24 3:08PM EST2023-10-203.913.603.700.00-534745.51%
MPW240119C000100002023-01-27 11:39AM EST2024-01-193.353.703.80-0.14-4.01%11,01642.09%
MPW250117C000100002023-01-27 2:41PM EST2025-01-173.823.804.05+0.31+8.83%252434.38%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230203P000100002023-01-27 3:29PM EST2023-02-030.020.020.10-0.03-60.00%78866139.06%
MPW230210P000100002023-01-27 3:55PM EST2023-02-100.080.070.08-0.05-38.46%7466999.61%
MPW230217P000100002023-01-27 3:50PM EST2023-02-170.140.140.15-0.08-36.36%27329,03395.70%
MPW230224P000100002023-01-27 2:27PM EST2023-02-240.170.150.18-0.05-22.73%381,39585.55%
MPW230303P000100002023-01-26 2:55PM EST2023-03-030.250.150.210.00-7313378.32%
MPW230317P000100002023-01-27 3:15PM EST2023-03-170.250.250.27-0.10-28.57%4491,34374.41%
MPW230421P000100002023-01-27 3:02PM EST2023-04-210.380.360.38-0.09-19.15%72144,53564.45%
MPW230721P000100002023-01-27 1:26PM EST2023-07-210.770.650.69-0.04-4.94%2327,79957.42%
MPW231020P000100002023-01-27 12:14PM EST2023-10-201.010.920.96-0.02-1.94%3,2861,78355.18%
MPW240119P000100002023-01-27 3:47PM EST2024-01-191.181.071.21-0.10-7.81%2,76211,13952.88%
MPW250117P000100002023-01-27 3:00PM EST2025-01-171.871.771.87-0.11-5.56%1596950.37%