MPW - Medical Properties Trust, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230602C000100002023-05-30 2:37PM EDT2023-06-020.010.000.000.00-5050.00%
MPW230609C000100002023-05-31 11:41AM EDT2023-06-090.010.000.000.00-1025.00%
MPW230616C000100002023-05-31 3:52PM EDT2023-06-160.030.000.000.00-295025.00%
MPW230623C000100002023-05-30 9:39AM EDT2023-06-230.010.000.000.00-1025.00%
MPW230630C000100002023-05-31 3:57PM EDT2023-06-300.060.000.000.00-41025.00%
MPW230721C000100002023-05-31 3:58PM EDT2023-07-210.120.000.000.00-581012.50%
MPW230915C000100002023-05-31 3:58PM EDT2023-09-150.400.000.000.00-184012.50%
MPW231020C000100002023-05-31 3:37PM EDT2023-10-200.440.000.000.00-1506.25%
MPW240119C000100002023-05-31 3:59PM EDT2024-01-190.660.000.000.00-9106.25%
MPW240419C000100002023-05-31 11:26AM EDT2024-04-190.820.000.000.00-106.25%
MPW250117C000100002023-05-31 3:54PM EDT2025-01-171.160.000.000.00-7903.13%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230602P000100002023-05-30 9:53AM EDT2023-06-022.000.000.000.00-100.00%
MPW230609P000100002023-05-22 1:08PM EDT2023-06-092.220.000.000.00-9500.00%
MPW230616P000100002023-05-31 3:39PM EDT2023-06-162.140.000.000.00-15300.00%
MPW230630P000100002023-05-31 3:00PM EDT2023-06-302.000.000.000.00-100.00%
MPW230721P000100002023-05-31 3:43PM EDT2023-07-212.170.000.000.00-19000.00%
MPW230915P000100002023-05-31 1:21PM EDT2023-09-152.520.000.000.00-12200.00%
MPW231020P000100002023-05-31 2:44PM EDT2023-10-202.590.000.000.00-10400.00%
MPW240119P000100002023-05-31 11:14AM EDT2024-01-192.920.000.000.00-500.00%
MPW240419P000100002023-05-31 3:50PM EDT2024-04-193.280.000.000.00-1000.00%
MPW250117P000100002023-05-26 1:46PM EDT2025-01-173.970.000.000.00-900.00%