MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:10.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230602C00010000 | 2023-05-30 2:37PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MPW230609C00010000 | 2023-05-31 11:41AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPW230616C00010000 | 2023-05-31 3:52PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
| MPW230623C00010000 | 2023-05-30 9:39AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPW230630C00010000 | 2023-05-31 3:57PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MPW230721C00010000 | 2023-05-31 3:58PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 12.50% |
| MPW230915C00010000 | 2023-05-31 3:58PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| MPW231020C00010000 | 2023-05-31 3:37PM EDT | 2023-10-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MPW240119C00010000 | 2023-05-31 3:59PM EDT | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| MPW240419C00010000 | 2023-05-31 11:26AM EDT | 2024-04-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPW250117C00010000 | 2023-05-31 3:54PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230602P00010000 | 2023-05-30 9:53AM EDT | 2023-06-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW230609P00010000 | 2023-05-22 1:08PM EDT | 2023-06-09 | 2.22 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MPW230616P00010000 | 2023-05-31 3:39PM EDT | 2023-06-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| MPW230630P00010000 | 2023-05-31 3:00PM EDT | 2023-06-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW230721P00010000 | 2023-05-31 3:43PM EDT | 2023-07-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| MPW230915P00010000 | 2023-05-31 1:21PM EDT | 2023-09-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| MPW231020P00010000 | 2023-05-31 2:44PM EDT | 2023-10-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| MPW240119P00010000 | 2023-05-31 11:14AM EDT | 2024-01-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW240419P00010000 | 2023-05-31 3:50PM EDT | 2024-04-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW250117P00010000 | 2023-05-26 1:46PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.