Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719C00010000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
MPW250117C00010000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 182 | 13,215 | 61.33% |
MPW260116C00010000 | 2024-04-26 3:01PM EDT | 2026-01-16 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 12 | 6,533 | 59.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719P00010000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 5.40 | 5.45 | 6.00 | 0.00 | - | 1 | 86 | 137.50% |
MPW250117P00010000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 5.40 | 4.70 | 5.70 | 0.00 | - | 5 | 0 | 74.80% |
MPW260116P00010000 | 2024-04-18 12:30PM EDT | 2026-01-16 | 5.45 | 4.90 | 6.35 | 0.00 | - | 40 | 342 | 80.76% |