Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230203C00011000 | 2023-01-26 10:17AM EST | 2023-02-03 | 1.57 | 1.97 | 2.27 | 0.00 | - | 2 | 110 | 98.44% |
MPW230210C00011000 | 2023-01-27 2:50PM EST | 2023-02-10 | 2.18 | 2.18 | 2.24 | +0.52 | +31.33% | 3 | 66 | 87.11% |
MPW230217C00011000 | 2023-01-27 1:24PM EST | 2023-02-17 | 2.00 | 2.28 | 2.40 | +0.24 | +13.64% | 30 | 833 | 88.09% |
MPW230224C00011000 | 2023-01-06 3:08PM EST | 2023-02-24 | 1.85 | 2.30 | 2.44 | 0.00 | - | 62 | 62 | 79.10% |
MPW230317C00011000 | 2023-01-26 11:10AM EST | 2023-03-17 | 2.07 | 2.35 | 2.55 | 0.00 | - | 63 | 174 | 65.53% |
MPW230421C00011000 | 2023-01-27 3:38PM EST | 2023-04-21 | 2.51 | 2.48 | 2.59 | +0.52 | +26.13% | 5 | 503 | 54.59% |
MPW230721C00011000 | 2023-01-26 1:26PM EST | 2023-07-21 | 2.48 | 2.72 | 2.82 | 0.00 | - | 1 | 168 | 48.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230203P00011000 | 2023-01-27 3:57PM EST | 2023-02-03 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 56 | 1,439 | 96.09% |
MPW230210P00011000 | 2023-01-27 3:31PM EST | 2023-02-10 | 0.15 | 0.14 | 0.17 | -0.12 | -44.44% | 76 | 554 | 87.89% |
MPW230217P00011000 | 2023-01-27 3:57PM EST | 2023-02-17 | 0.26 | 0.25 | 0.26 | -0.11 | -29.73% | 3,444 | 62,651 | 84.96% |
MPW230224P00011000 | 2023-01-27 1:19PM EST | 2023-02-24 | 0.34 | 0.27 | 0.30 | -0.05 | -12.82% | 11 | 1,054 | 76.37% |
MPW230303P00011000 | 2023-01-27 2:26PM EST | 2023-03-03 | 0.33 | 0.27 | 0.33 | -0.08 | -19.51% | 11 | 1,178 | 69.53% |
MPW230317P00011000 | 2023-01-27 3:20PM EST | 2023-03-17 | 0.41 | 0.40 | 0.43 | -0.15 | -26.79% | 410 | 3,313 | 67.38% |
MPW230421P00011000 | 2023-01-27 3:51PM EST | 2023-04-21 | 0.57 | 0.56 | 0.59 | -0.19 | -25.00% | 276 | 32,323 | 59.96% |
MPW230721P00011000 | 2023-01-27 3:56PM EST | 2023-07-21 | 0.93 | 0.92 | 0.96 | -0.17 | -15.45% | 687 | 1,558 | 54.30% |