Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230616C00011000 | 2023-06-09 3:28PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 90 | 3,261 | 71.88% |
MPW230623C00011000 | 2023-06-09 3:26PM EDT | 2023-06-23 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 67 | 54.69% |
MPW230707C00011000 | 2023-06-06 2:05PM EDT | 2023-07-07 | 0.01 | 0.02 | 0.07 | 0.00 | - | 4 | 5 | 51.17% |
MPW230721C00011000 | 2023-06-09 2:44PM EDT | 2023-07-21 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 133 | 15,045 | 49.22% |
MPW230915C00011000 | 2023-06-09 2:52PM EDT | 2023-09-15 | 0.38 | 0.33 | 0.40 | -0.02 | -5.00% | 22 | 2,442 | 51.56% |
MPW231020C00011000 | 2023-06-09 12:14PM EDT | 2023-10-20 | 0.51 | 0.44 | 0.51 | +0.01 | +2.00% | 20 | 2,186 | 49.90% |
MPW240119C00011000 | 2023-06-09 3:32PM EDT | 2024-01-19 | 0.69 | 0.67 | 0.78 | -0.05 | -6.76% | 35 | 2,704 | 48.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230616P00011000 | 2023-06-09 3:22PM EDT | 2023-06-16 | 2.09 | 2.00 | 2.17 | +0.13 | +6.63% | 31 | 575 | 163.28% |
MPW230630P00011000 | 2023-05-12 3:53PM EDT | 2023-06-30 | 3.69 | 2.02 | 2.20 | 0.00 | - | - | 1 | 97.85% |
MPW230707P00011000 | 2023-06-07 3:49PM EDT | 2023-07-07 | 2.05 | 2.02 | 2.23 | 0.00 | - | 1 | 4 | 86.52% |
MPW230721P00011000 | 2023-06-09 1:13PM EDT | 2023-07-21 | 2.01 | 2.11 | 2.15 | 0.00 | - | 96 | 5,168 | 71.09% |
MPW230915P00011000 | 2023-06-09 10:18AM EDT | 2023-09-15 | 2.44 | 2.49 | 2.60 | -0.03 | -1.21% | 9 | 1,578 | 70.80% |
MPW231020P00011000 | 2023-06-06 12:13PM EDT | 2023-10-20 | 2.81 | 2.61 | 2.76 | 0.00 | - | 2 | 1,074 | 67.38% |
MPW240119P00011000 | 2023-06-09 3:09PM EDT | 2024-01-19 | 3.00 | 2.85 | 3.10 | -0.10 | -3.23% | 71 | 536 | 62.21% |