MPW - Medical Properties Trust, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230616C000110002023-06-09 3:28PM EDT2023-06-160.010.010.02-0.01-50.00%903,26171.88%
MPW230623C000110002023-06-09 3:26PM EDT2023-06-230.020.010.030.00-36754.69%
MPW230707C000110002023-06-06 2:05PM EDT2023-07-070.010.020.070.00-4551.17%
MPW230721C000110002023-06-09 2:44PM EDT2023-07-210.100.090.12-0.02-16.67%13315,04549.22%
MPW230915C000110002023-06-09 2:52PM EDT2023-09-150.380.330.40-0.02-5.00%222,44251.56%
MPW231020C000110002023-06-09 12:14PM EDT2023-10-200.510.440.51+0.01+2.00%202,18649.90%
MPW240119C000110002023-06-09 3:32PM EDT2024-01-190.690.670.78-0.05-6.76%352,70448.44%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230616P000110002023-06-09 3:22PM EDT2023-06-162.092.002.17+0.13+6.63%31575163.28%
MPW230630P000110002023-05-12 3:53PM EDT2023-06-303.692.022.200.00--197.85%
MPW230707P000110002023-06-07 3:49PM EDT2023-07-072.052.022.230.00-1486.52%
MPW230721P000110002023-06-09 1:13PM EDT2023-07-212.012.112.150.00-965,16871.09%
MPW230915P000110002023-06-09 10:18AM EDT2023-09-152.442.492.60-0.03-1.21%91,57870.80%
MPW231020P000110002023-06-06 12:13PM EDT2023-10-202.812.612.760.00-21,07467.38%
MPW240119P000110002023-06-09 3:09PM EDT2024-01-193.002.853.10-0.10-3.23%7153662.21%