Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,06+0,48 (+3,82%)
Alla chiusura: 04:00PM EST
12,95 -0,10 (-0,80%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:11.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230203C000110002023-01-26 10:17AM EST2023-02-031.571.972.270.00-211098.44%
MPW230210C000110002023-01-27 2:50PM EST2023-02-102.182.182.24+0.52+31.33%36687.11%
MPW230217C000110002023-01-27 1:24PM EST2023-02-172.002.282.40+0.24+13.64%3083388.09%
MPW230224C000110002023-01-06 3:08PM EST2023-02-241.852.302.440.00-626279.10%
MPW230317C000110002023-01-26 11:10AM EST2023-03-172.072.352.550.00-6317465.53%
MPW230421C000110002023-01-27 3:38PM EST2023-04-212.512.482.59+0.52+26.13%550354.59%
MPW230721C000110002023-01-26 1:26PM EST2023-07-212.482.722.820.00-116848.05%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230203P000110002023-01-27 3:57PM EST2023-02-030.050.050.06-0.03-37.50%561,43996.09%
MPW230210P000110002023-01-27 3:31PM EST2023-02-100.150.140.17-0.12-44.44%7655487.89%
MPW230217P000110002023-01-27 3:57PM EST2023-02-170.260.250.26-0.11-29.73%3,44462,65184.96%
MPW230224P000110002023-01-27 1:19PM EST2023-02-240.340.270.30-0.05-12.82%111,05476.37%
MPW230303P000110002023-01-27 2:26PM EST2023-03-030.330.270.33-0.08-19.51%111,17869.53%
MPW230317P000110002023-01-27 3:20PM EST2023-03-170.410.400.43-0.15-26.79%4103,31367.38%
MPW230421P000110002023-01-27 3:51PM EST2023-04-210.570.560.59-0.19-25.00%27632,32359.96%
MPW230721P000110002023-01-27 3:56PM EST2023-07-210.930.920.96-0.17-15.45%6871,55854.30%