Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230609C00011500 | 2023-05-16 10:46AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 107.81% |
MPW230630C00011500 | 2023-05-11 3:19PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 400 | 78.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW230602P00011500 | 2023-05-02 12:55PM EDT | 2023-06-02 | 3.34 | 3.55 | 3.65 | 0.00 | - | 1 | 0 | 153.13% |
MPW230609P00011500 | 2023-05-08 10:09AM EDT | 2023-06-09 | 2.90 | 3.55 | 3.65 | 0.00 | - | - | 0 | 103.13% |