Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230210C00011500 | 2023-02-03 12:20PM EST | 2023-02-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| MPW230217C00011500 | 2023-02-01 3:50PM EST | 2023-02-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| MPW230224C00011500 | 2023-01-19 2:18PM EST | 2023-02-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| MPW230303C00011500 | 2023-02-03 2:13PM EST | 2023-03-03 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230210P00011500 | 2023-02-03 3:58PM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 425 | 1,568 | 25.00% |
| MPW230217P00011500 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 190 | 3,906 | 12.50% |
| MPW230224P00011500 | 2023-02-03 3:57PM EST | 2023-02-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 104 | 1,232 | 12.50% |
| MPW230303P00011500 | 2023-02-03 2:48PM EST | 2023-03-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 216 | 12.50% |
| MPW230310P00011500 | 2023-02-03 3:19PM EST | 2023-03-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |
| MPW230324P00011500 | 2023-02-03 2:18PM EST | 2023-03-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 56 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
