Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119C00015000 | 2023-11-29 11:00AM EST | 2024-01-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 151 | 3,284 | 131.25% |
MPW240419C00015000 | 2023-11-06 2:44PM EST | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 482 | 92.97% |
MPW250117C00015000 | 2023-11-28 10:40AM EST | 2025-01-17 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 57 | 6,499 | 64.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119P00015000 | 2023-11-24 11:36AM EST | 2024-01-19 | 10.48 | 9.65 | 10.50 | 0.00 | - | 15 | 2,627 | 246.48% |
MPW240419P00015000 | 2023-08-30 1:14PM EST | 2024-04-19 | 7.80 | 9.50 | 9.60 | 0.00 | - | 2 | 68 | 0.00% |
MPW250117P00015000 | 2023-11-24 11:41AM EST | 2025-01-17 | 10.45 | 9.55 | 11.05 | 0.00 | - | 15 | 799 | 72.07% |