Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,79-0,11 (-0,85%)
Alla chiusura: 04:00PM EST
12,80 +0,01 (+0,08%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230210C000150002023-02-03 11:46AM EST2023-02-100.080.040.05+0.03+60.00%538183.59%
MPW230217C000150002023-02-03 2:30PM EST2023-02-170.140.120.15+0.02+16.67%26220,92076.17%
MPW230224C000150002023-02-03 3:44PM EST2023-02-240.210.220.31-0.09-30.00%745877.93%
MPW230303C000150002023-02-03 3:49PM EST2023-03-030.360.360.44-0.04-10.00%1022479.49%
MPW230317C000150002023-02-03 3:54PM EST2023-03-170.450.450.530.00-602,30070.70%
MPW230421C000150002023-02-03 1:14PM EST2023-04-210.660.650.70+0.06+10.00%40614,30660.94%
MPW230721C000150002023-02-03 12:26PM EST2023-07-211.081.101.17+0.13+13.68%1071,49055.18%
MPW231020C000150002023-02-03 10:55AM EST2023-10-201.401.351.44+0.15+12.00%1021,18250.59%
MPW240119C000150002023-02-03 3:33PM EST2024-01-191.551.511.67+0.13+9.15%322,74849.07%
MPW250117C000150002023-02-02 3:03PM EST2025-01-171.661.742.010.00-5171939.09%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230210P000150002023-01-24 3:16PM EST2023-02-101.732.112.370.00-2276.56%
MPW230217P000150002023-02-02 1:26PM EST2023-02-171.802.302.380.00-19712,71375.39%
MPW230224P000150002023-02-03 1:15PM EST2023-02-242.602.023.20+0.02+0.78%14492.38%
MPW230303P000150002023-01-26 1:24PM EST2023-03-032.502.532.690.00-1279.49%
MPW230317P000150002023-02-03 1:35PM EST2023-03-173.002.812.98+0.45+17.65%117983.59%
MPW230421P000150002023-02-02 1:10PM EST2023-04-213.003.003.15+0.59+24.48%151,47569.73%
MPW230721P000150002023-02-02 3:58PM EST2023-07-213.403.553.650.00-2543762.74%
MPW231020P000150002023-02-03 11:49AM EST2023-10-204.053.904.00+0.80+24.62%11,56258.72%
MPW240119P000150002023-02-03 12:59PM EST2024-01-194.314.154.25+0.37+9.39%2112,51555.52%
MPW250117P000150002023-02-03 11:49AM EST2025-01-174.924.605.00+0.67+15.76%143150.10%