Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230210C00015000 | 2023-02-03 11:46AM EST | 2023-02-10 | 0.08 | 0.04 | 0.05 | +0.03 | +60.00% | 5 | 381 | 83.59% |
| MPW230217C00015000 | 2023-02-03 2:30PM EST | 2023-02-17 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 262 | 20,920 | 76.17% |
| MPW230224C00015000 | 2023-02-03 3:44PM EST | 2023-02-24 | 0.21 | 0.22 | 0.31 | -0.09 | -30.00% | 7 | 458 | 77.93% |
| MPW230303C00015000 | 2023-02-03 3:49PM EST | 2023-03-03 | 0.36 | 0.36 | 0.44 | -0.04 | -10.00% | 10 | 224 | 79.49% |
| MPW230317C00015000 | 2023-02-03 3:54PM EST | 2023-03-17 | 0.45 | 0.45 | 0.53 | 0.00 | - | 60 | 2,300 | 70.70% |
| MPW230421C00015000 | 2023-02-03 1:14PM EST | 2023-04-21 | 0.66 | 0.65 | 0.70 | +0.06 | +10.00% | 406 | 14,306 | 60.94% |
| MPW230721C00015000 | 2023-02-03 12:26PM EST | 2023-07-21 | 1.08 | 1.10 | 1.17 | +0.13 | +13.68% | 107 | 1,490 | 55.18% |
| MPW231020C00015000 | 2023-02-03 10:55AM EST | 2023-10-20 | 1.40 | 1.35 | 1.44 | +0.15 | +12.00% | 102 | 1,182 | 50.59% |
| MPW240119C00015000 | 2023-02-03 3:33PM EST | 2024-01-19 | 1.55 | 1.51 | 1.67 | +0.13 | +9.15% | 32 | 2,748 | 49.07% |
| MPW250117C00015000 | 2023-02-02 3:03PM EST | 2025-01-17 | 1.66 | 1.74 | 2.01 | 0.00 | - | 51 | 719 | 39.09% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230210P00015000 | 2023-01-24 3:16PM EST | 2023-02-10 | 1.73 | 2.11 | 2.37 | 0.00 | - | 2 | 2 | 76.56% |
| MPW230217P00015000 | 2023-02-02 1:26PM EST | 2023-02-17 | 1.80 | 2.30 | 2.38 | 0.00 | - | 197 | 12,713 | 75.39% |
| MPW230224P00015000 | 2023-02-03 1:15PM EST | 2023-02-24 | 2.60 | 2.02 | 3.20 | +0.02 | +0.78% | 1 | 44 | 92.38% |
| MPW230303P00015000 | 2023-01-26 1:24PM EST | 2023-03-03 | 2.50 | 2.53 | 2.69 | 0.00 | - | 1 | 2 | 79.49% |
| MPW230317P00015000 | 2023-02-03 1:35PM EST | 2023-03-17 | 3.00 | 2.81 | 2.98 | +0.45 | +17.65% | 1 | 179 | 83.59% |
| MPW230421P00015000 | 2023-02-02 1:10PM EST | 2023-04-21 | 3.00 | 3.00 | 3.15 | +0.59 | +24.48% | 15 | 1,475 | 69.73% |
| MPW230721P00015000 | 2023-02-02 3:58PM EST | 2023-07-21 | 3.40 | 3.55 | 3.65 | 0.00 | - | 25 | 437 | 62.74% |
| MPW231020P00015000 | 2023-02-03 11:49AM EST | 2023-10-20 | 4.05 | 3.90 | 4.00 | +0.80 | +24.62% | 1 | 1,562 | 58.72% |
| MPW240119P00015000 | 2023-02-03 12:59PM EST | 2024-01-19 | 4.31 | 4.15 | 4.25 | +0.37 | +9.39% | 21 | 12,515 | 55.52% |
| MPW250117P00015000 | 2023-02-03 11:49AM EST | 2025-01-17 | 4.92 | 4.60 | 5.00 | +0.67 | +15.76% | 1 | 431 | 50.10% |
© 2023 Yahoo. Tutti i diritti riservati.
