MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:15.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230721C00015000 | 2023-06-07 10:35AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,939 | 66.41% |
| MPW230915C00015000 | 2023-06-07 3:51PM EDT | 2023-09-15 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 105 | 55.08% |
| MPW231020C00015000 | 2023-06-09 9:49AM EDT | 2023-10-20 | 0.07 | 0.04 | 0.09 | 0.00 | - | 21 | 2,148 | 51.37% |
| MPW240119C00015000 | 2023-06-08 9:33AM EDT | 2024-01-19 | 0.17 | 0.14 | 0.17 | 0.00 | - | 5 | 2,671 | 46.09% |
| MPW240419C00015000 | 2023-06-09 12:56PM EDT | 2024-04-19 | 0.27 | 0.23 | 0.32 | -0.01 | -3.57% | 10 | 257 | 46.39% |
| MPW250117C00015000 | 2023-06-09 12:15PM EDT | 2025-01-17 | 0.60 | 0.44 | 0.60 | 0.00 | - | 13 | 1,955 | 42.14% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230616P00015000 | 2023-05-12 11:55AM EDT | 2023-06-16 | 7.50 | 6.00 | 6.20 | 0.00 | - | 3 | 3 | 283.20% |
| MPW230721P00015000 | 2023-06-08 2:29PM EDT | 2023-07-21 | 5.90 | 5.95 | 6.20 | 0.00 | - | 8 | 375 | 118.95% |
| MPW230915P00015000 | 2023-06-08 9:52AM EDT | 2023-09-15 | 6.29 | 6.05 | 6.30 | 0.00 | - | 5 | 18 | 86.52% |
| MPW231020P00015000 | 2023-05-31 9:52AM EDT | 2023-10-20 | 7.37 | 6.10 | 6.30 | 0.00 | - | 1 | 1,028 | 75.98% |
| MPW240119P00015000 | 2023-06-08 3:13PM EDT | 2024-01-19 | 6.25 | 6.30 | 6.55 | 0.00 | - | 472 | 10,405 | 68.85% |
| MPW250117P00015000 | 2023-06-08 2:28PM EDT | 2025-01-17 | 6.90 | 6.75 | 7.30 | 0.00 | - | 3 | 661 | 56.98% |
© 2023 Yahoo. Tutti i diritti riservati.