MPW - Medical Properties Trust, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230721C000150002023-06-07 10:35AM EDT2023-07-210.020.000.030.00-51,93966.41%
MPW230915C000150002023-06-07 3:51PM EDT2023-09-150.070.020.100.00-110555.08%
MPW231020C000150002023-06-09 9:49AM EDT2023-10-200.070.040.090.00-212,14851.37%
MPW240119C000150002023-06-08 9:33AM EDT2024-01-190.170.140.170.00-52,67146.09%
MPW240419C000150002023-06-09 12:56PM EDT2024-04-190.270.230.32-0.01-3.57%1025746.39%
MPW250117C000150002023-06-09 12:15PM EDT2025-01-170.600.440.600.00-131,95542.14%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230616P000150002023-05-12 11:55AM EDT2023-06-167.506.006.200.00-33283.20%
MPW230721P000150002023-06-08 2:29PM EDT2023-07-215.905.956.200.00-8375118.95%
MPW230915P000150002023-06-08 9:52AM EDT2023-09-156.296.056.300.00-51886.52%
MPW231020P000150002023-05-31 9:52AM EDT2023-10-207.376.106.300.00-11,02875.98%
MPW240119P000150002023-06-08 3:13PM EDT2024-01-196.256.306.550.00-47210,40568.85%
MPW250117P000150002023-06-08 2:28PM EDT2025-01-176.906.757.300.00-366156.98%