Italia markets open in 6 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
54.920,18 +774,57 (+1,43%) CMC Crypto 200
1.273,24 +2,49 (+0,20%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00002000 | 2024-05-01 10:53AM EDT | 2024-05-03 | 2.76 | 2.73 | 2.92 | 0.00 | - | 1 | 1 | 1,250.00% |
| MPW240510C00002000 | 2024-04-16 12:57PM EDT | 2024-05-10 | 2.79 | 2.75 | 3.25 | 0.00 | - | 37 | 0 | 540.63% |
| MPW240517C00002000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 2.89 | 2.58 | 3.25 | 0.00 | - | - | 0 | 317.19% |
| MPW240524C00002000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 2.94 | 2.51 | 2.99 | 0.00 | - | 20 | 0 | 318.75% |
| MPW240531C00002000 | 2024-04-18 1:30PM EDT | 2024-05-31 | 2.92 | 2.72 | 2.95 | 0.00 | - | 15 | 0 | 253.13% |
| MPW240621C00002000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 2.08 | 2.50 | 2.96 | 0.00 | - | - | 0 | 197.66% |
| MPW240719C00002000 | 2024-04-30 2:38PM EDT | 2024-07-19 | 2.74 | 2.63 | 2.95 | 0.00 | - | 1 | 170 | 153.91% |
| MPW241018C00002000 | 2024-04-19 10:23AM EDT | 2024-10-18 | 2.74 | 2.68 | 2.97 | 0.00 | - | 12 | 23 | 110.16% |
| MPW250117C00002000 | 2024-04-30 2:55PM EDT | 2025-01-17 | 2.74 | 2.80 | 2.99 | 0.00 | - | 1 | 250 | 70.70% |
| MPW260116C00002000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 2.91 | 2.84 | 3.20 | +0.01 | +0.34% | 4 | 2,057 | 63.48% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517P00002000 | 2024-04-01 11:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 2 | 193.75% |
| MPW240621P00002000 | 2024-04-15 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1,000 | 339 | 137.50% |
| MPW240719P00002000 | 2024-05-02 11:43AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.10 | 0.00 | - | 30 | 15,649 | 134.38% |
| MPW240816P00002000 | 2024-04-23 10:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1,000 | 10,229 | 96.88% |
| MPW241018P00002000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.14 | +0.01 | +11.11% | 20 | 554 | 92.97% |
| MPW250117P00002000 | 2024-05-02 2:58PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 605 | 7,349 | 93.75% |
| MPW260116P00002000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 0.37 | 0.31 | 0.39 | 0.00 | - | 1 | 1,624 | 81.64% |
© 2024 Yahoo. Tutti i diritti riservati.