Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.79 | 0.00 | - | 37 | 0 | 2024-05-10 | - | - | - | - | - |
2.89 | 0.00 | - | - | 0 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 30 | 2 |
2.94 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
2.92 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
2.08 | 0.00 | - | - | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1,000 | 339 |
2.74 | 0.00 | - | 1 | 170 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 20 | 15,619 |
- | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1,000 | 10,229 |
2.74 | 0.00 | - | 12 | 23 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 574 |
2.97 | +0.23 | +8.39% | 2 | 250 | 2025-01-17 | 0.16 | +0.01 | +6.67% | 322 | 7,813 |
3.02 | +0.11 | +3.78% | 15 | 2,058 | 2026-01-16 | 0.30 | -0.07 | -18.92% | 70 | 1,624 |