Italia markets closed
Dow Jones
38.175,60 +272,31 (+0,72%) Nasdaq
15.802,12 +196,64 (+1,26%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.382,98 +1.466,15 (+2,72%) CMC Crypto 200
1.273,03 +2,29 (+0,18%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:05PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00002500 | 2024-04-25 3:33PM EDT | 2024-05-03 | 2.10 | 2.26 | 2.38 | 0.00 | - | - | 0 | 600.00% |
| MPW240517C00002500 | 2024-04-25 1:12PM EDT | 2024-05-17 | 2.05 | 2.26 | 2.35 | 0.00 | - | 100 | 102 | 168.75% |
| MPW240524C00002500 | 2024-04-16 1:14PM EDT | 2024-05-24 | 2.26 | 2.01 | 2.52 | 0.00 | - | - | 0 | 262.50% |
| MPW240719C00002500 | 2024-04-25 3:38PM EDT | 2024-07-19 | 2.10 | 2.27 | 2.51 | 0.00 | - | 1 | 8 | 99.22% |
| MPW240816C00002500 | 2024-05-02 11:24AM EDT | 2024-08-16 | 2.35 | 2.30 | 2.42 | +0.15 | +6.82% | 1 | 2 | 71.88% |
| MPW241018C00002500 | 2024-04-25 10:17AM EDT | 2024-10-18 | 2.14 | 2.32 | 2.50 | 0.00 | - | - | 3 | 73.44% |
| MPW250117C00002500 | 2024-05-02 10:31AM EDT | 2025-01-17 | 2.38 | 2.14 | 2.51 | +0.20 | +9.17% | 2 | 189 | 76.56% |
| MPW260116C00002500 | 2024-05-01 9:52AM EDT | 2026-01-16 | 2.52 | 2.47 | 2.61 | 0.00 | - | 50 | 389 | 52.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503P00002500 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 400.00% |
| MPW240510P00002500 | 2024-04-12 12:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 1,218 | 187.50% |
| MPW240517P00002500 | 2024-04-29 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,502 | 156.25% |
| MPW240524P00002500 | 2024-04-22 1:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 5 | 277.34% |
| MPW240531P00002500 | 2024-04-11 10:37AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.44 | 0.00 | - | - | 1 | 245.31% |
| MPW240621P00002500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 601 | 104.69% |
| MPW240719P00002500 | 2024-05-02 9:57AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 6,799 | 99.22% |
| MPW240816P00002500 | 2024-04-25 3:03PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.10 | 0.00 | - | 6 | 258 | 94.14% |
| MPW241018P00002500 | 2024-05-02 1:37PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 91 | 5,752 | 92.19% |
| MPW250117P00002500 | 2024-04-30 3:16PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.26 | 0.00 | - | 2 | 3,932 | 86.72% |
| MPW260116P00002500 | 2024-04-29 1:20PM EDT | 2026-01-16 | 0.51 | 0.47 | 0.55 | 0.00 | - | 21 | 620 | 77.54% |
© 2024 Yahoo. Tutti i diritti riservati.