Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 5 | 1,218 |
2.05 | 0.00 | - | 100 | 102 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 1,502 |
2.26 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 601 |
2.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.09 | +0.03 | +50.00% | 1 | 6,794 |
2.35 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.09 | -0.03 | -25.00% | 87 | 258 |
2.43 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.18 | +0.02 | +12.50% | 1,014 | 5,771 |
2.48 | +0.10 | +4.20% | 1 | 191 | 2025-01-17 | 0.24 | 0.00 | - | 51 | 3,935 |
2.82 | +0.30 | +11.90% | 500 | 389 | 2026-01-16 | 0.51 | 0.00 | - | 21 | 620 |